New Source Energy Partners LP (OP: NSLPQ )

0.0014 USD UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1000 0.1300 0.0910 0.1200 220,851 -0.03(-20.00%)
Oct 29, 2015 0.1300 0.1500 0.1000 0.1500 217,352 +0.02(+15.38%)
Oct 28, 2015 0.1300 0.1500 0.1000 0.1300 21,226 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.2000 0.1300 0.1300 21,946 +0.00(+0.00%)
Oct 26, 2015 0.1300 0.2100 0.1200 0.1300 39,102 +0.01(+8.33%)
Oct 23, 2015 0.1500 0.2500 0.1200 0.1200 67,128 -0.06(-33.33%)
Oct 22, 2015 0.1900 0.2500 0.1700 0.1800 67,860 -0.01(-5.26%)
Oct 21, 2015 0.2000 0.3000 0.1900 0.1900 39,485 -0.05(-20.83%)
Oct 20, 2015 0.2500 0.2700 0.2000 0.2400 28,705 -0.03(-11.11%)
Oct 19, 2015 0.2500 0.3500 0.2500 0.2700 26,684 +0.02(+8.00%)
Oct 16, 2015 0.2500 0.3300 0.2500 0.2500 36,073 -0.05(-16.67%)
Oct 15, 2015 0.2500 0.3500 0.2500 0.3000 21,256 -0.01(-3.23%)
Oct 14, 2015 0.3500 0.3600 0.2500 0.3100 94,933 -0.05(-13.89%)
Oct 13, 2015 0.3600 0.4400 0.3500 0.3600 24,224 +0.01(+2.86%)
Oct 12, 2015 0.4500 0.4500 0.3500 0.3500 29,092 -0.10(-22.22%)
Oct 09, 2015 0.3000 0.4750 0.3000 0.4500 57,315 +0.15(+50.00%)
Oct 08, 2015 0.2000 0.4500 0.2000 0.3000 153,372 +0.05(+20.00%)
Oct 07, 2015 0.1150 0.2500 0.1150 0.2500 108,784 +0.10(+66.67%)
Oct 06, 2015 0.1500 0.1800 0.1000 0.1500 91,607 +0.04(+36.36%)
Oct 05, 2015 0.1000 0.1500 0.1000 0.1100 16,028 +0.01(+10.00%)
Oct 02, 2015 0.1000 0.1000 0.0950 0.1000 193,069 +0.00(+0.00%)
Oct 01, 2015 0.0700 0.1500 0.0700 0.1000 56,312 +0.00(+0.00%)
Sep 30, 2015 0.0800 0.1100 0.0800 0.1000 83,238 +0.00(+0.00%)
Sep 29, 2015 0.1600 0.1600 0.1000 0.1000 82,182 -0.06(-37.50%)
Sep 28, 2015 0.1700 0.1700 0.1500 0.1600 29,635 +0.00(+0.00%)
Sep 25, 2015 0.1900 0.2000 0.1600 0.1600 22,411 -0.03(-15.79%)
Sep 24, 2015 0.1650 0.2000 0.1650 0.1900 76,724 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.1700 0.1900 72,694 +0.00(+0.00%)
Sep 22, 2015 0.2300 0.2300 0.1900 0.1900 92,091 -0.03(-13.64%)
Sep 21, 2015 0.2350 0.2400 0.2200 0.2200 24,120 -0.01(-4.35%)
Sep 18, 2015 0.2500 0.2800 0.2000 0.2300 127,169 -0.02(-8.00%)
Sep 17, 2015 0.2600 0.2700 0.2400 0.2500 89,651 -0.01(-3.85%)
Sep 16, 2015 0.2500 0.2900 0.2200 0.2600 98,435 +0.01(+4.00%)
Sep 15, 2015 0.2500 0.3000 0.2000 0.2500 123,732 +0.00(+0.00%)
Sep 14, 2015 0.2500 0.3500 0.2200 0.2500 111,759 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.3500 0.2000 0.2500 142,898 -0.15(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.