US Global Jets ETF (NY: JETS )

26.44 USD -0.14 (-0.53%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.00 27.28 26.80 27.11 87,879 -0.31(-1.13%)
Nov 29, 2016 27.18 27.52 27.18 27.42 27,922 +0.15(+0.55%)
Nov 28, 2016 27.45 27.46 27.09 27.27 92,224 -0.17(-0.61%)
Nov 25, 2016 27.47 27.49 27.32 27.44 13,396 -0.02(-0.08%)
Nov 23, 2016 27.46 27.46 27.46 0 +0.18(+0.66%)
Nov 22, 2016 27.24 27.41 27.21 27.28 84,309 +0.11(+0.40%)
Nov 21, 2016 27.26 27.26 27.00 27.17 100,533 +0.07(+0.26%)
Nov 18, 2016 27.07 27.10 26.80 27.10 79,032 +0.20(+0.75%)
Nov 17, 2016 26.30 26.91 26.30 26.90 65,768 +0.54(+2.05%)
Nov 16, 2016 26.59 26.59 26.30 26.36 131,630 -0.22(-0.84%)
Nov 15, 2016 26.84 26.87 26.26 26.58 130,591 +0.49(+1.88%)
Nov 14, 2016 25.52 26.10 25.52 26.09 70,817 +0.51(+1.99%)
Nov 11, 2016 25.58 25.60 25.22 25.58 24,220 +0.20(+0.81%)
Nov 10, 2016 25.20 25.60 25.20 25.38 40,640 +0.21(+0.85%)
Nov 09, 2016 24.59 25.22 24.57 25.16 56,337 +0.32(+1.29%)
Nov 08, 2016 24.65 24.92 24.49 24.84 25,851 +0.26(+1.06%)
Nov 07, 2016 24.28 24.65 24.25 24.58 32,849 +0.62(+2.59%)
Nov 04, 2016 23.77 24.13 23.73 23.96 20,022 +0.21(+0.88%)
Nov 03, 2016 23.87 24.06 23.75 23.75 10,881 -0.10(-0.44%)
Nov 02, 2016 23.80 24.00 23.77 23.85 7,045 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.