Audiocodes Ltd (NQ: AUDC )

30.94 USD +0.44 (+1.44%)
Official Closing Price Updated: 4:03 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.350 6.350 6.350 0 -0.03(-0.47%)
Dec 29, 2016 6.280 6.440 6.280 6.380 90,526 +0.08(+1.27%)
Dec 28, 2016 6.420 6.472 6.300 6.300 127,114 -0.14(-2.17%)
Dec 27, 2016 6.340 6.490 6.330 6.440 111,881 +0.07(+1.10%)
Dec 23, 2016 6.370 6.370 6.370 0 +0.01(+0.16%)
Dec 22, 2016 6.440 6.490 6.310 6.360 83,418 -0.09(-1.40%)
Dec 21, 2016 6.350 6.500 6.350 6.450 106,754 +0.09(+1.42%)
Dec 20, 2016 6.320 6.419 6.220 6.360 180,928 +0.07(+1.11%)
Dec 19, 2016 6.370 6.380 6.270 6.290 148,741 +0.00(+0.00%)
Dec 16, 2016 6.340 6.490 6.290 6.290 130,155 -0.05(-0.79%)
Dec 15, 2016 6.290 6.390 6.260 6.340 114,626 +0.00(+0.00%)
Dec 14, 2016 6.300 6.400 6.240 6.340 156,644 +0.03(+0.48%)
Dec 13, 2016 6.350 6.430 6.300 6.310 154,418 -0.04(-0.63%)
Dec 12, 2016 6.190 6.400 6.180 6.350 324,301 +0.12(+1.93%)
Dec 09, 2016 6.240 6.300 6.160 6.230 118,267 -0.02(-0.32%)
Dec 08, 2016 6.120 6.250 6.080 6.250 162,463 +0.20(+3.31%)
Dec 07, 2016 6.000 6.150 5.879 6.050 157,136 +0.04(+0.67%)
Dec 06, 2016 5.800 6.090 5.610 6.010 185,106 +0.19(+3.26%)
Dec 05, 2016 6.090 6.310 5.800 5.820 563,111 -0.33(-5.37%)
Dec 02, 2016 6.120 6.240 6.040 6.150 104,375 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.