Audiocodes Ltd (NQ: AUDC )

31.00 USD UNCHANGED
Streaming Delayed Price Updated: 5:33 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.300 4.340 4.220 4.310 97,859 +0.04(+0.94%)
Feb 26, 2016 4.240 4.290 4.240 4.270 46,924 +0.02(+0.47%)
Feb 25, 2016 4.240 4.280 4.200 4.250 36,632 -0.02(-0.47%)
Feb 24, 2016 4.130 4.300 4.110 4.270 54,629 +0.07(+1.67%)
Feb 23, 2016 4.320 4.360 4.200 4.200 55,318 -0.15(-3.45%)
Feb 22, 2016 4.380 4.430 4.350 4.350 59,544 +0.03(+0.69%)
Feb 19, 2016 4.400 4.450 4.317 4.320 60,953 -0.06(-1.37%)
Feb 18, 2016 4.220 4.520 4.210 4.380 114,225 +0.10(+2.34%)
Feb 17, 2016 4.210 4.350 4.210 4.280 60,187 +0.12(+2.88%)
Feb 16, 2016 4.110 4.230 4.085 4.160 88,978 +0.14(+3.48%)
Feb 12, 2016 3.910 4.020 4.020 4.020 50,700 +0.08(+2.03%)
Feb 11, 2016 3.890 4.030 3.890 3.940 63,183 -0.18(-4.37%)
Feb 10, 2016 4.170 4.250 4.090 4.120 210,022 -0.05(-1.20%)
Feb 09, 2016 4.130 4.390 4.120 4.170 189,018 -0.07(-1.65%)
Feb 08, 2016 4.160 4.326 4.140 4.240 64,033 -0.07(-1.62%)
Feb 05, 2016 4.260 4.350 4.186 4.310 73,657 +0.01(+0.23%)
Feb 04, 2016 4.320 4.350 4.200 4.300 54,465 +0.00(+0.00%)
Feb 03, 2016 4.340 4.340 4.280 4.300 37,665 -0.01(-0.23%)
Feb 02, 2016 4.210 4.390 4.192 4.310 68,824 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.