Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.31 12.44 12.19 12.29 17,204,576 -0.13(-1.05%)
Apr 28, 2016 12.45 12.64 12.36 12.42 13,238,963 -0.15(-1.19%)
Apr 27, 2016 12.58 12.68 12.45 12.57 10,789,696 +0.00(+0.00%)
Apr 26, 2016 12.49 12.64 12.38 12.57 11,115,117 +0.16(+1.29%)
Apr 25, 2016 12.53 12.54 12.32 12.41 11,495,198 -0.17(-1.35%)
Apr 22, 2016 12.32 12.65 12.31 12.58 16,757,460 +0.29(+2.36%)
Apr 21, 2016 12.02 12.51 12.00 12.29 18,988,598 +0.15(+1.24%)
Apr 20, 2016 12.04 12.16 11.95 12.14 16,214,413 +0.16(+1.34%)
Apr 19, 2016 11.82 12.03 11.80 11.98 12,333,340 +0.19(+1.61%)
Apr 18, 2016 11.60 11.86 11.58 11.79 8,620,836 +0.09(+0.77%)
Apr 15, 2016 11.80 11.80 11.63 11.70 10,827,911 -0.03(-0.26%)
Apr 14, 2016 11.46 11.87 11.44 11.73 16,379,471 +0.23(+2.00%)
Apr 13, 2016 11.16 11.58 11.14 11.50 17,835,400 +0.48(+4.36%)
Apr 12, 2016 10.89 11.03 10.84 11.02 9,191,416 +0.13(+1.19%)
Apr 11, 2016 10.82 11.02 10.80 10.89 11,674,906 +0.17(+1.59%)
Apr 08, 2016 10.80 10.96 10.71 10.72 8,845,622 +0.06(+0.56%)
Apr 07, 2016 10.83 10.91 10.60 10.66 15,150,991 -0.33(-3.00%)
Apr 06, 2016 10.81 11.04 10.74 10.99 13,826,043 +0.19(+1.76%)
Apr 05, 2016 10.80 10.91 10.76 10.80 12,108,389 -0.16(-1.46%)
Apr 04, 2016 10.94 11.22 10.89 10.96 10,777,667 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.