Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 85.55 85.90 84.68 84.70 799,790 -0.60(-0.70%)
Sep 29, 2016 86.41 86.75 85.04 85.30 1,114,262 -1.25(-1.44%)
Sep 28, 2016 85.96 87.08 85.36 86.55 1,166,710 +0.89(+1.04%)
Sep 27, 2016 85.86 86.66 83.75 85.66 3,334,672 +2.92(+3.53%)
Sep 26, 2016 81.48 82.90 81.24 82.74 1,270,111 +1.07(+1.31%)
Sep 23, 2016 81.63 82.06 80.53 81.67 653,721 -0.37(-0.45%)
Sep 22, 2016 81.16 82.24 81.16 82.04 712,755 +1.63(+2.03%)
Sep 21, 2016 80.25 80.84 79.54 80.41 498,921 +0.76(+0.95%)
Sep 20, 2016 80.87 80.96 79.33 79.65 535,549 -0.54(-0.67%)
Sep 19, 2016 80.04 81.31 79.48 80.19 572,591 +1.08(+1.37%)
Sep 16, 2016 79.68 79.88 78.73 79.11 835,122 -0.78(-0.98%)
Sep 15, 2016 78.91 80.12 78.67 79.89 422,090 +1.08(+1.37%)
Sep 14, 2016 77.69 78.83 77.69 78.81 801,627 +1.60(+2.07%)
Sep 13, 2016 77.69 79.97 76.81 77.21 1,193,373 +0.05(+0.06%)
Sep 12, 2016 77.16 77.80 75.05 77.16 1,574,990 -0.82(-1.05%)
Sep 09, 2016 80.93 81.31 77.98 77.98 955,797 -3.90(-4.76%)
Sep 08, 2016 82.74 83.06 81.66 81.88 561,311 -1.16(-1.40%)
Sep 07, 2016 82.89 83.62 82.33 83.04 446,255 +0.36(+0.44%)
Sep 06, 2016 82.36 82.98 81.94 82.68 571,450 +0.80(+0.98%)
Sep 02, 2016 81.42 81.88 81.88 81.88 273,000 +0.81(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.