Thor Industries (NY: THO )

117.18 USD -1.83 (-1.54%)
Streaming Delayed Price Updated: 11:25 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 79.48 79.56 78.99 79.31 510,264 -0.03(-0.04%)
Oct 28, 2016 78.78 79.79 78.67 79.34 524,505 +0.59(+0.75%)
Oct 27, 2016 80.94 80.99 78.64 78.75 638,833 -1.84(-2.28%)
Oct 26, 2016 80.50 81.37 80.05 80.59 585,709 -0.38(-0.47%)
Oct 25, 2016 82.07 82.47 80.27 80.97 521,943 -1.33(-1.62%)
Oct 24, 2016 82.66 82.67 81.66 82.30 446,547 +0.45(+0.55%)
Oct 21, 2016 80.98 82.06 80.71 81.85 368,820 +0.63(+0.78%)
Oct 20, 2016 81.56 81.56 80.60 81.22 498,218 -0.75(-0.91%)
Oct 19, 2016 81.75 82.46 81.44 81.97 640,513 +0.19(+0.23%)
Oct 18, 2016 83.14 83.25 81.60 81.78 645,230 -0.49(-0.60%)
Oct 17, 2016 82.77 83.44 81.90 82.27 545,282 -0.53(-0.64%)
Oct 14, 2016 83.78 84.23 82.68 82.80 389,514 -0.46(-0.55%)
Oct 13, 2016 82.82 83.58 81.94 83.26 537,436 -0.18(-0.22%)
Oct 12, 2016 83.67 83.92 83.36 83.44 803,118 -0.19(-0.23%)
Oct 11, 2016 84.79 85.02 83.30 83.63 647,773 -1.06(-1.25%)
Oct 10, 2016 84.85 85.99 84.64 84.69 511,441 -0.16(-0.19%)
Oct 07, 2016 85.46 85.46 84.34 84.85 703,855 -0.96(-1.12%)
Oct 06, 2016 85.39 85.90 84.78 85.81 532,430 -0.03(-0.03%)
Oct 05, 2016 86.26 86.74 85.79 85.84 491,040 +0.06(+0.07%)
Oct 04, 2016 86.16 86.79 85.24 85.78 847,357 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.