Thor Industries (NY: THO )

95.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 85.55 85.90 84.68 84.70 799,790 -0.60(-0.70%)
Sep 29, 2016 86.41 86.75 85.04 85.30 1,114,262 -1.25(-1.44%)
Sep 28, 2016 85.96 87.08 85.36 86.55 1,166,710 +0.89(+1.04%)
Sep 27, 2016 85.86 86.66 83.75 85.66 3,334,672 +2.92(+3.53%)
Sep 26, 2016 81.48 82.90 81.24 82.74 1,270,111 +1.07(+1.31%)
Sep 23, 2016 81.63 82.06 80.53 81.67 653,721 -0.37(-0.45%)
Sep 22, 2016 81.16 82.24 81.16 82.04 712,755 +1.63(+2.03%)
Sep 21, 2016 80.25 80.84 79.54 80.41 498,921 +0.76(+0.95%)
Sep 20, 2016 80.87 80.96 79.33 79.65 535,549 -0.54(-0.67%)
Sep 19, 2016 80.04 81.31 79.48 80.19 572,591 +1.08(+1.37%)
Sep 16, 2016 79.68 79.88 78.73 79.11 835,122 -0.78(-0.98%)
Sep 15, 2016 78.91 80.12 78.67 79.89 422,090 +1.08(+1.37%)
Sep 14, 2016 77.69 78.83 77.69 78.81 801,627 +1.60(+2.07%)
Sep 13, 2016 77.69 79.97 76.81 77.21 1,193,373 +0.05(+0.06%)
Sep 12, 2016 77.16 77.80 75.05 77.16 1,574,990 -0.82(-1.05%)
Sep 09, 2016 80.93 81.31 77.98 77.98 955,797 -3.90(-4.76%)
Sep 08, 2016 82.74 83.06 81.66 81.88 561,311 -1.16(-1.40%)
Sep 07, 2016 82.89 83.62 82.33 83.04 446,255 +0.36(+0.44%)
Sep 06, 2016 82.36 82.98 81.94 82.68 571,450 +0.80(+0.98%)
Sep 02, 2016 81.42 81.88 81.88 81.88 273,000 +0.81(+1.00%)
Sep 01, 2016 81.25 82.01 80.80 81.07 438,235 -0.08(-0.10%)
Aug 31, 2016 81.32 81.41 80.62 81.15 366,995 -0.33(-0.41%)
Aug 30, 2016 81.55 81.76 81.15 81.48 445,985 -0.01(-0.01%)
Aug 29, 2016 80.93 81.55 80.44 81.49 514,515 +1.25(+1.56%)
Aug 26, 2016 80.47 81.28 80.03 80.24 496,787 -0.06(-0.07%)
Aug 25, 2016 79.85 80.55 79.75 80.30 354,837 +0.28(+0.35%)
Aug 24, 2016 80.00 80.48 79.76 80.02 331,138 +0.01(+0.01%)
Aug 23, 2016 79.76 80.43 79.76 80.01 451,016 +0.55(+0.69%)
Aug 22, 2016 79.07 79.47 78.58 79.46 389,452 +0.25(+0.32%)
Aug 19, 2016 79.20 79.40 77.71 79.21 692,240 -0.50(-0.63%)
Aug 18, 2016 77.85 79.91 77.72 79.71 451,483 +1.87(+2.40%)
Aug 17, 2016 77.70 77.88 77.17 77.84 309,708 +0.26(+0.34%)
Aug 16, 2016 78.55 78.55 77.53 77.58 306,667 -1.14(-1.45%)
Aug 15, 2016 78.00 78.82 78.00 78.72 297,891 +0.79(+1.01%)
Aug 12, 2016 78.00 78.25 77.74 77.93 290,020 -0.13(-0.17%)
Aug 11, 2016 77.25 78.22 77.17 78.06 343,958 +1.46(+1.91%)
Aug 10, 2016 76.51 76.85 76.23 76.60 355,642 +0.20(+0.26%)
Aug 09, 2016 77.31 77.39 76.32 76.40 525,359 -0.42(-0.55%)
Aug 08, 2016 76.91 77.18 76.59 76.82 494,023 -0.10(-0.13%)
Aug 05, 2016 77.48 78.07 76.88 76.92 449,108 -0.22(-0.29%)
Aug 04, 2016 75.82 77.30 75.82 77.14 621,505 +1.39(+1.83%)
Aug 03, 2016 75.32 75.75 74.75 75.75 295,280 +0.51(+0.68%)
Aug 02, 2016 76.39 76.39 74.94 75.24 680,311 -1.53(-1.99%)
Aug 01, 2016 76.68 76.92 75.97 76.77 497,337 +0.23(+0.30%)
Jul 29, 2016 76.27 76.76 75.93 76.54 630,514 +1.40(+1.86%)
Jul 28, 2016 74.79 75.38 74.12 75.14 380,566 +0.02(+0.03%)
Jul 27, 2016 74.78 75.20 74.65 75.12 495,698 +0.40(+0.54%)
Jul 26, 2016 74.00 74.82 73.93 74.72 427,136 +0.69(+0.93%)
Jul 25, 2016 74.00 74.22 73.61 74.03 297,278 -0.08(-0.11%)
Jul 22, 2016 74.00 74.16 73.61 74.11 375,559 -0.01(-0.01%)
Jul 21, 2016 73.99 74.36 73.59 74.12 435,029 +0.24(+0.32%)
Jul 20, 2016 73.68 74.00 73.45 73.88 376,529 +0.24(+0.33%)
Jul 19, 2016 73.89 74.14 73.44 73.64 483,370 -0.33(-0.45%)
Jul 18, 2016 73.59 74.01 73.28 73.97 569,064 +0.20(+0.27%)
Jul 15, 2016 73.77 74.08 73.24 73.77 608,748 +0.37(+0.50%)
Jul 14, 2016 73.77 74.00 73.16 73.40 587,227 +0.58(+0.80%)
Jul 13, 2016 73.13 73.17 72.46 72.82 462,499 -0.23(-0.31%)
Jul 12, 2016 72.48 73.19 72.15 73.05 658,683 +1.29(+1.80%)
Jul 11, 2016 71.74 72.23 71.40 71.76 752,517 +0.57(+0.80%)
Jul 08, 2016 70.23 71.33 69.89 71.19 837,679 +1.30(+1.86%)
Jul 07, 2016 69.51 70.00 69.26 69.89 674,552 +0.51(+0.74%)
Jul 06, 2016 67.67 69.50 67.39 69.38 1,141,453 +1.44(+2.12%)
Jul 05, 2016 68.21 68.91 67.50 67.94 989,800 -1.24(-1.79%)
Jul 01, 2016 66.15 69.18 69.18 69.18 2,215,400 +4.44(+6.86%)
Jun 30, 2016 63.82 64.74 63.41 64.74 507,681 +1.14(+1.79%)
Jun 29, 2016 62.95 63.73 62.50 63.60 492,946 +1.59(+2.56%)
Jun 28, 2016 61.14 62.30 61.07 62.01 812,330 +1.35(+2.23%)
Jun 27, 2016 61.99 62.01 60.05 60.66 991,057 -2.24(-3.56%)
Jun 24, 2016 63.36 64.48 62.23 62.90 1,289,788 -3.40(-5.13%)
Jun 23, 2016 66.04 66.46 65.78 66.30 641,905 +1.03(+1.58%)
Jun 22, 2016 64.64 65.57 64.34 65.27 611,383 +0.93(+1.45%)
Jun 21, 2016 64.54 64.65 64.25 64.34 456,498 -0.11(-0.17%)
Jun 20, 2016 64.69 65.16 64.15 64.45 699,533 +0.45(+0.70%)
Jun 17, 2016 64.10 64.51 63.97 64.00 594,526 -0.55(-0.85%)
Jun 16, 2016 64.01 64.69 63.52 64.55 379,753 -0.02(-0.03%)
Jun 15, 2016 65.14 65.21 64.46 64.57 919,968 -0.21(-0.32%)
Jun 14, 2016 65.36 65.55 64.33 64.78 529,303 -0.46(-0.71%)
Jun 13, 2016 66.15 66.25 65.21 65.24 696,537 -1.35(-2.03%)
Jun 10, 2016 67.55 67.97 66.49 66.59 494,077 -1.13(-1.67%)
Jun 09, 2016 68.12 68.52 67.31 67.72 638,923 -0.46(-0.67%)
Jun 08, 2016 68.15 68.83 67.72 68.18 992,841 -0.37(-0.54%)
Jun 07, 2016 66.74 69.76 66.14 68.55 2,216,712 +3.75(+5.79%)
Jun 06, 2016 64.45 65.00 63.70 64.80 972,893 +0.35(+0.54%)
Jun 03, 2016 64.66 65.09 63.65 64.45 603,056 -0.26(-0.40%)
Jun 02, 2016 64.58 64.85 63.98 64.71 456,605 +0.04(+0.06%)
Jun 01, 2016 64.78 64.95 63.45 64.67 627,293 -0.33(-0.51%)
May 31, 2016 64.98 65.71 64.50 65.00 636,373 +0.03(+0.05%)
May 27, 2016 64.51 64.97 64.97 64.97 261,900 +0.54(+0.84%)
May 26, 2016 64.53 64.71 64.09 64.43 278,148 +0.15(+0.23%)
May 25, 2016 64.13 64.74 64.02 64.28 281,195 +0.29(+0.45%)
May 24, 2016 63.57 64.18 63.44 63.99 344,580 +0.75(+1.19%)
May 23, 2016 63.34 63.75 62.81 63.24 251,673 -0.19(-0.30%)
May 20, 2016 63.05 64.02 62.78 63.43 396,197 +0.72(+1.15%)
May 19, 2016 63.00 63.31 61.81 62.71 424,819 -0.43(-0.68%)
May 18, 2016 62.80 64.19 62.52 63.14 500,882 +0.28(+0.45%)
May 17, 2016 64.83 64.90 62.64 62.86 763,360 -2.35(-3.60%)
May 16, 2016 64.05 65.28 63.90 65.21 494,490 +1.16(+1.81%)
May 13, 2016 64.83 65.29 63.98 64.05 445,713 -0.81(-1.25%)
May 12, 2016 64.93 65.68 64.27 64.86 521,013 +0.37(+0.57%)
May 11, 2016 65.26 65.43 64.38 64.49 473,590 -0.96(-1.47%)
May 10, 2016 65.74 66.22 65.32 65.45 667,867 +0.15(+0.23%)
May 09, 2016 64.50 65.80 64.36 65.30 845,311 +0.92(+1.43%)
May 06, 2016 63.16 64.44 63.16 64.38 412,934 +1.11(+1.75%)
May 05, 2016 62.76 63.74 62.37 63.27 483,511 +0.84(+1.35%)
May 04, 2016 62.80 62.87 61.96 62.43 534,908 -0.53(-0.84%)
May 03, 2016 64.19 64.19 62.85 62.96 555,348 -1.45(-2.25%)
May 02, 2016 64.02 64.48 63.28 64.41 440,607 +0.39(+0.61%)
Apr 29, 2016 63.62 64.20 63.16 64.02 476,637 +0.37(+0.58%)
Apr 28, 2016 64.11 64.36 63.55 63.65 302,002 -0.66(-1.03%)
Apr 27, 2016 63.94 64.42 63.57 64.31 223,082 +0.19(+0.30%)
Apr 26, 2016 63.30 64.28 62.90 64.12 325,011 +0.96(+1.52%)
Apr 25, 2016 63.10 63.21 62.70 63.16 201,631 -0.01(-0.02%)
Apr 22, 2016 62.77 63.66 62.76 63.17 289,859 +0.31(+0.49%)
Apr 21, 2016 63.70 63.95 62.84 62.86 243,472 -0.56(-0.88%)
Apr 20, 2016 63.40 63.81 62.93 63.42 303,568 +0.05(+0.08%)
Apr 19, 2016 63.87 64.79 63.29 63.37 375,000 -0.23(-0.36%)
Apr 18, 2016 63.27 63.87 63.27 63.60 239,179 +0.25(+0.39%)
Apr 15, 2016 63.35 63.73 63.01 63.35 290,807 -0.30(-0.47%)
Apr 14, 2016 63.55 64.13 63.16 63.65 382,317 +0.32(+0.51%)
Apr 13, 2016 61.94 63.54 61.55 63.33 451,031 +1.85(+3.01%)
Apr 12, 2016 61.01 62.14 60.66 61.48 310,247 +0.82(+1.35%)
Apr 11, 2016 61.61 61.83 60.65 60.66 238,855 -0.54(-0.88%)
Apr 08, 2016 61.42 61.60 60.89 61.20 278,161 +0.41(+0.67%)
Apr 07, 2016 61.97 62.14 60.50 60.79 412,961 -1.38(-2.22%)
Apr 06, 2016 61.98 62.35 61.60 62.17 348,749 +0.10(+0.16%)
Apr 05, 2016 61.97 62.89 61.61 62.07 535,946 -0.52(-0.83%)
Apr 04, 2016 63.65 63.96 62.31 62.59 505,125 -1.03(-1.62%)
Apr 01, 2016 63.51 63.85 62.67 63.62 481,719 -0.15(-0.24%)
Mar 31, 2016 63.86 64.29 63.63 63.77 337,188 +0.06(+0.09%)
Mar 30, 2016 63.88 64.14 63.20 63.71 395,927 +0.09(+0.14%)
Mar 29, 2016 61.80 63.84 61.55 63.62 516,786 +1.83(+2.96%)
Mar 28, 2016 61.89 62.30 61.45 61.79 302,469 +0.17(+0.28%)
Mar 24, 2016 61.05 61.62 61.62 61.62 346,600 +0.41(+0.67%)
Mar 23, 2016 62.20 62.20 61.21 61.21 345,295 -1.14(-1.83%)
Mar 22, 2016 62.64 63.22 62.05 62.35 527,024 -0.29(-0.46%)
Mar 21, 2016 62.33 63.32 62.17 62.64 650,896 +0.40(+0.64%)
Mar 18, 2016 61.37 62.42 61.03 62.24 668,303 +0.84(+1.37%)
Mar 17, 2016 61.51 61.60 60.79 61.40 378,923 -0.22(-0.36%)
Mar 16, 2016 60.60 61.65 60.50 61.62 346,654 +1.07(+1.77%)
Mar 15, 2016 60.99 60.99 60.02 60.55 326,868 -0.24(-0.39%)
Mar 14, 2016 60.97 61.16 60.39 60.79 367,885 -0.11(-0.18%)
Mar 11, 2016 60.24 60.99 59.83 60.90 463,080 +1.43(+2.40%)
Mar 10, 2016 60.94 61.16 58.37 59.47 688,626 -1.25(-2.06%)
Mar 09, 2016 60.29 61.14 60.07 60.72 608,193 +0.74(+1.23%)
Mar 08, 2016 60.57 62.50 59.09 59.98 2,250,044 +3.57(+6.33%)
Mar 07, 2016 56.08 57.07 56.08 56.41 492,372 +0.01(+0.02%)
Mar 04, 2016 56.66 56.66 55.94 56.40 476,892 -0.21(-0.37%)
Mar 03, 2016 55.92 56.76 55.76 56.61 487,861 +0.70(+1.25%)
Mar 02, 2016 55.89 56.05 55.01 55.91 568,302 +0.06(+0.11%)
Mar 01, 2016 55.81 56.13 55.58 55.85 603,200 +0.47(+0.85%)
Feb 29, 2016 55.79 56.08 55.31 55.38 410,496 -0.31(-0.56%)
Feb 26, 2016 55.48 56.01 55.27 55.69 485,340 +0.39(+0.71%)
Feb 25, 2016 54.13 55.34 53.85 55.30 485,084 +1.19(+2.20%)
Feb 24, 2016 52.88 54.19 52.19 54.11 501,615 +0.54(+1.01%)
Feb 23, 2016 53.88 54.09 53.50 53.57 389,010 -0.59(-1.09%)
Feb 22, 2016 53.23 54.23 53.23 54.16 402,987 +1.28(+2.42%)
Feb 19, 2016 51.90 52.92 51.59 52.88 377,142 +0.57(+1.09%)
Feb 18, 2016 52.20 52.61 51.74 52.31 282,643 +0.10(+0.19%)
Feb 17, 2016 51.86 52.79 51.49 52.21 312,475 +0.85(+1.65%)
Feb 16, 2016 50.33 51.72 49.88 51.36 705,602 +1.76(+3.55%)
Feb 12, 2016 48.60 49.60 49.60 49.60 381,700 +1.54(+3.20%)
Feb 11, 2016 47.75 48.63 47.56 48.06 425,318 -0.59(-1.21%)
Feb 10, 2016 48.94 49.57 48.25 48.65 338,869 -0.05(-0.10%)
Feb 09, 2016 48.15 49.16 47.90 48.70 368,044 -0.23(-0.47%)
Feb 08, 2016 49.01 50.09 47.90 48.93 434,660 -0.84(-1.69%)
Feb 05, 2016 51.20 51.66 49.60 49.77 403,616 -1.62(-3.15%)
Feb 04, 2016 50.51 51.48 50.07 51.39 376,512 +0.72(+1.42%)
Feb 03, 2016 51.50 51.58 49.81 50.67 562,995 -0.29(-0.57%)
Feb 02, 2016 52.51 52.74 50.63 50.96 640,693 -2.06(-3.89%)
Feb 01, 2016 51.93 53.38 51.21 53.02 648,045 +0.59(+1.13%)
Jan 29, 2016 51.18 52.47 51.17 52.43 476,398 +1.33(+2.60%)
Jan 28, 2016 51.25 51.69 50.49 51.10 686,408 -0.07(-0.14%)
Jan 27, 2016 51.38 51.80 50.85 51.17 480,028 -0.54(-1.04%)
Jan 26, 2016 50.05 51.77 50.02 51.71 595,289 +1.60(+3.19%)
Jan 25, 2016 50.49 51.46 49.98 50.11 653,840 -0.66(-1.30%)
Jan 22, 2016 50.87 51.19 50.35 50.77 559,679 +0.92(+1.85%)
Jan 21, 2016 49.54 50.98 49.13 49.85 877,503 +0.54(+1.10%)
Jan 20, 2016 48.84 49.85 47.59 49.31 740,888 -0.43(-0.86%)
Jan 19, 2016 49.70 50.15 48.92 49.74 842,408 +0.49(+0.99%)
Jan 15, 2016 48.46 49.25 49.25 49.25 751,600 -0.73(-1.46%)
Jan 14, 2016 49.88 50.41 49.00 49.98 469,283 +0.03(+0.06%)
Jan 13, 2016 51.11 51.54 49.72 49.95 899,790 -1.00(-1.96%)
Jan 12, 2016 51.39 51.52 50.03 50.95 381,548 +0.03(+0.06%)
Jan 11, 2016 51.32 51.69 50.33 50.92 506,104 +0.02(+0.04%)
Jan 08, 2016 52.55 52.57 50.84 50.90 525,181 -1.08(-2.08%)
Jan 07, 2016 53.00 53.15 51.88 51.98 450,869 -1.82(-3.38%)
Jan 06, 2016 54.08 54.38 53.18 53.80 1,141,698 -1.07(-1.95%)
Jan 05, 2016 55.34 55.72 54.44 54.87 453,121 -0.47(-0.85%)
Jan 04, 2016 56.72 56.99 54.63 55.34 595,549 -0.81(-1.44%)
Dec 31, 2015 57.12 56.15 56.15 56.15 349,000 -1.17(-2.04%)
Dec 30, 2015 57.19 57.94 57.14 57.32 485,064 -0.14(-0.24%)
Dec 29, 2015 56.81 57.59 56.55 57.46 381,433 +1.04(+1.84%)
Dec 28, 2015 56.56 56.74 56.02 56.42 235,323 -0.20(-0.35%)
Dec 24, 2015 56.46 56.62 56.62 56.62 215,400 +0.11(+0.19%)
Dec 23, 2015 56.20 56.62 56.00 56.51 394,896 +0.56(+1.00%)
Dec 22, 2015 56.36 56.56 55.68 55.95 342,290 -0.09(-0.16%)
Dec 21, 2015 55.62 56.08 55.27 56.04 446,132 +0.96(+1.74%)
Dec 18, 2015 55.67 55.67 54.67 55.08 845,991 -0.86(-1.54%)
Dec 17, 2015 57.22 57.22 55.88 55.94 682,554 -1.72(-2.98%)
Dec 16, 2015 57.27 57.86 56.60 57.66 524,378 +0.99(+1.75%)
Dec 15, 2015 57.09 57.26 56.20 56.67 505,816 +0.25(+0.44%)
Dec 14, 2015 57.08 57.57 55.65 56.42 421,456 -0.38(-0.67%)
Dec 11, 2015 57.03 57.19 56.61 56.80 407,630 -0.86(-1.49%)
Dec 10, 2015 57.01 57.93 56.65 57.66 532,597 +0.75(+1.32%)
Dec 09, 2015 57.46 58.12 56.78 56.91 401,412 -0.68(-1.18%)
Dec 08, 2015 57.87 57.99 57.25 57.59 381,348 -0.47(-0.81%)
Dec 07, 2015 58.47 58.61 57.85 58.06 326,910 -0.32(-0.55%)
Dec 04, 2015 57.66 58.42 57.47 58.38 543,841 +0.80(+1.39%)
Dec 03, 2015 59.00 59.00 57.39 57.58 496,689 -1.19(-2.02%)
Dec 02, 2015 59.96 60.02 57.82 58.77 864,988 -1.67(-2.76%)
Dec 01, 2015 61.48 62.99 60.00 60.44 1,359,605 +2.52(+4.35%)
Nov 30, 2015 57.75 58.22 57.49 57.92 853,683 +0.42(+0.73%)
Nov 27, 2015 57.35 57.74 56.87 57.50 140,595 +0.36(+0.63%)
Nov 25, 2015 56.42 57.14 57.14 57.14 352,200 +0.76(+1.35%)
Nov 24, 2015 55.41 56.58 55.32 56.38 420,698 +0.71(+1.28%)
Nov 23, 2015 56.21 56.28 55.48 55.67 269,254 -0.54(-0.96%)
Nov 20, 2015 56.00 56.50 55.86 56.21 139,684 +0.66(+1.19%)
Nov 19, 2015 55.72 55.93 55.30 55.55 160,286 -0.02(-0.04%)
Nov 18, 2015 53.91 55.63 53.62 55.57 424,047 +1.96(+3.66%)
Nov 17, 2015 53.92 54.14 53.45 53.61 160,962 -0.12(-0.22%)
Nov 16, 2015 53.53 53.86 53.48 53.73 311,691 +0.18(+0.34%)
Nov 13, 2015 54.70 55.11 53.47 53.55 344,226 -1.48(-2.69%)
Nov 12, 2015 55.76 55.99 54.99 55.03 380,058 -0.97(-1.73%)
Nov 11, 2015 56.34 56.40 55.97 56.00 244,618 -0.25(-0.44%)
Nov 10, 2015 55.35 56.47 55.24 56.25 375,330 +0.80(+1.44%)
Nov 09, 2015 55.67 55.88 55.18 55.45 263,907 -0.21(-0.38%)
Nov 06, 2015 55.39 55.70 55.01 55.66 277,872 +0.31(+0.56%)
Nov 05, 2015 55.37 55.67 55.02 55.35 276,960 +0.08(+0.14%)
Nov 04, 2015 55.01 55.59 54.85 55.27 304,014 +0.26(+0.47%)
Nov 03, 2015 54.65 55.13 54.53 55.01 458,523 +0.25(+0.46%)
Nov 02, 2015 54.14 55.02 53.82 54.76 336,070 +0.68(+1.26%)
Oct 30, 2015 53.99 54.41 53.57 54.08 305,097 +0.15(+0.28%)
Oct 29, 2015 54.19 54.19 53.50 53.93 355,515 -0.51(-0.94%)
Oct 28, 2015 53.47 54.44 53.14 54.44 240,684 +1.17(+2.20%)
Oct 27, 2015 54.50 54.59 53.05 53.27 390,575 -1.40(-2.56%)
Oct 26, 2015 54.20 54.77 54.04 54.67 308,806 +0.46(+0.85%)
Oct 23, 2015 54.45 54.62 53.75 54.21 259,442 +0.24(+0.44%)
Oct 22, 2015 53.77 54.44 53.52 53.97 268,752 +0.41(+0.77%)
Oct 21, 2015 54.93 55.26 53.51 53.56 316,180 -0.89(-1.63%)
Oct 20, 2015 54.28 54.94 54.02 54.45 225,049 +0.09(+0.17%)
Oct 19, 2015 54.29 54.94 54.10 54.36 323,870 -0.02(-0.04%)
Oct 16, 2015 54.01 54.52 53.77 54.38 290,554 +0.44(+0.82%)
Oct 15, 2015 53.70 54.47 53.24 53.94 351,933 +0.31(+0.58%)
Oct 14, 2015 54.53 54.81 53.56 53.63 311,377 -1.02(-1.87%)
Oct 13, 2015 55.28 55.66 54.64 54.65 299,730 -0.83(-1.50%)
Oct 12, 2015 55.40 55.57 54.98 55.48 311,600 +0.11(+0.20%)
Oct 09, 2015 55.50 55.67 55.26 55.37 293,942 -0.01(-0.02%)
Oct 08, 2015 54.38 55.48 54.13 55.38 344,999 +1.07(+1.97%)
Oct 07, 2015 53.51 54.60 53.06 54.31 363,941 +1.22(+2.30%)
Oct 06, 2015 53.19 53.69 52.99 53.09 386,635 -0.10(-0.19%)
Oct 05, 2015 52.83 53.41 52.44 53.19 617,824 +0.70(+1.33%)
Oct 02, 2015 51.66 52.50 51.36 52.49 510,983 +0.78(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.