New Source Energy Partners LP (OP: NSLPQ )

0.0015 USD UNCHANGED
Official Closing Price Updated: 2:53 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0050 0.0001 0.0003 54,892 +0.00(+200.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 1,543 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 5,084 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 88 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 571 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 1,412 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 191 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 1,211 -0.00(-66.67%)
Oct 12, 2016 0.0001 0.0003 0.0001 0.0003 1,483 +0.00(+200.00%)
Oct 11, 2016 0.0003 0.0003 0.0001 0.0001 2,250 -0.00(-66.67%)
Oct 10, 2016 0.0003 0.0003 0.0001 0.0003 2,790 +0.00(+200.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 11,568 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 35 -0.00(-66.67%)
Oct 03, 2016 0.0003 0.0003 0.0001 0.0003 17,220 +0.00(+0.00%)
Sep 30, 2016 0.0010 0.0010 0.0003 0.0003 1,475 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0001 0.0003 3,724 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0001 0.0003 5,539 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2016 0.0003 0.0020 0.0003 0.0003 7,600 +0.00(+200.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 242 -0.00(-66.67%)
Sep 22, 2016 0.0000 0.0003 0.0000 0.0003 9,215 +0.00(+200.00%)
Sep 21, 2016 0.0003 0.0003 0.0001 0.0001 69,300 -0.00(-66.67%)
Sep 20, 2016 0.0001 0.0003 0.0001 0.0003 1,117 -0.00(-40.00%)
Sep 19, 2016 0.0003 0.0005 0.0003 0.0005 21,130 +0.00(+0.00%)
Sep 16, 2016 0.0005 0.0005 0.0005 0.0005 4,600 +0.00(+0.00%)
Sep 15, 2016 0.0003 0.0050 0.0003 0.0005 41,949 +0.00(+66.67%)
Sep 12, 2016 0.0003 0.0003 0.0003 1 -0.00(-40.00%)
Sep 09, 2016 0.0003 0.0005 0.0003 0.0005 1,050 +0.00(+400.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-80.00%)
Sep 07, 2016 0.0001 0.0005 0.0001 0.0005 3,298 +0.00(+66.67%)
Sep 06, 2016 0.0004 0.0004 0.0003 0.0003 6,551 +0.00(+0.00%)
Aug 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 30, 2016 0.0001 0.0002 0.0000 0.0001 13,312 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Aug 24, 2016 0.0040 0.0040 0.0001 0.0001 10,851 +0.00(+0.00%)
Aug 23, 2016 0.0003 0.0003 0.0001 0.0001 1,977 -0.00(-66.67%)
Aug 22, 2016 0.0003 0.0003 0.0003 0.0003 3,378 +0.00(+0.00%)
Aug 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 17, 2016 0.0001 0.0003 0.0001 0.0001 2,972 -0.00(-66.67%)
Aug 16, 2016 0.0011 0.0020 0.0003 0.0003 1,550 +0.00(+200.00%)
Aug 15, 2016 0.0003 0.0003 0.0001 0.0001 2,706 -0.00(-66.67%)
Aug 12, 2016 0.0003 0.0003 0.0003 0.0003 1,075 +0.00(+200.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-66.67%)
Aug 10, 2016 0.0003 0.0003 0.0003 0.0003 7,841 +0.00(+200.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 1,649 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 3,501 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 393 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0001 0.0001 1,611 -0.00(-66.67%)
Aug 03, 2016 0.0001 0.0003 0.0001 0.0003 125,101 +0.00(+2900.00%)
Aug 02, 2016 0.0000 0.0000 0.0000 0.0000 200 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.