US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.591 3.591 3.589 3.591 0 -0.01(-0.27%)
Mar 30, 2016 3.603 3.603 3.598 3.601 0 -0.04(-1.06%)
Mar 29, 2016 3.640 3.640 3.636 3.639 0 -0.04(-1.02%)
Mar 28, 2016 3.677 3.677 3.677 3.677 0 -0.01(-0.33%)
Mar 27, 2016 3.689 3.689 3.689 3.689 0 +0.00(+0.00%)
Mar 25, 2016 3.689 3.689 3.689 0 +0.01(+0.20%)
Mar 24, 2016 3.682 3.682 3.682 0 -0.00(-0.04%)
Mar 23, 2016 3.683 3.683 3.683 0 +0.10(+2.82%)
Mar 22, 2016 3.582 3.582 3.582 0 -0.03(-0.85%)
Mar 21, 2016 3.613 3.613 3.613 0 -0.01(-0.34%)
Mar 18, 2016 3.625 3.625 3.625 0 +0.00(+0.06%)
Mar 17, 2016 3.623 3.623 3.623 0 -0.12(-3.14%)
Mar 16, 2016 3.740 3.740 3.740 0 -0.02(-0.61%)
Mar 15, 2016 3.763 3.763 3.763 0 +0.10(+2.85%)
Mar 14, 2016 3.659 3.659 3.659 0 +0.08(+2.13%)
Mar 11, 2016 3.583 3.583 3.583 0 -0.04(-1.03%)
Mar 10, 2016 3.620 3.620 3.620 0 -0.06(-1.75%)
Mar 09, 2016 3.684 3.684 3.684 0 -0.07(-1.90%)
Mar 08, 2016 3.756 3.756 3.756 0 -0.03(-0.73%)
Mar 07, 2016 3.783 3.783 3.783 0 +0.02(+0.66%)
Mar 04, 2016 3.759 3.759 3.759 0 -0.04(-1.07%)
Mar 03, 2016 3.799 3.799 3.799 0 -0.10(-2.55%)
Mar 02, 2016 3.899 3.899 3.899 0 -0.03(-0.70%)
Mar 01, 2016 3.926 3.926 3.926 0 -0.09(-2.28%)
Feb 29, 2016 4.018 4.018 4.018 0 +0.02(+0.58%)
Feb 26, 2016 3.995 3.995 3.995 0 +0.04(+0.96%)
Feb 25, 2016 3.957 3.957 3.957 0 -0.00(-0.05%)
Feb 24, 2016 3.959 3.959 3.959 0 +0.00(+0.05%)
Feb 23, 2016 3.957 3.957 3.957 0 +0.01(+0.30%)
Feb 22, 2016 3.945 3.945 3.945 0 -0.08(-1.93%)
Feb 19, 2016 4.023 4.023 4.023 0 -0.00(-0.11%)
Feb 18, 2016 4.027 4.027 4.027 0 +0.04(+1.09%)
Feb 17, 2016 3.983 3.983 3.983 0 -0.09(-2.15%)
Feb 16, 2016 4.071 4.071 4.071 0 +0.07(+1.69%)
Feb 15, 2016 4.003 4.003 4.003 0 -0.00(-0.02%)
Feb 12, 2016 4.004 4.004 4.004 0 +0.01(+0.35%)
Feb 11, 2016 3.990 3.990 3.990 0 +0.06(+1.64%)
Feb 10, 2016 3.926 3.926 3.926 0 +0.04(+1.04%)
Feb 09, 2016 3.886 3.886 3.886 0 -0.01(-0.25%)
Feb 08, 2016 3.895 3.895 3.895 0 -0.01(-0.22%)
Feb 05, 2016 3.904 3.904 3.904 0 +0.01(+0.34%)
Feb 04, 2016 3.891 3.891 3.891 0 -0.01(-0.13%)
Feb 03, 2016 3.896 3.896 3.896 0 -0.09(-2.35%)
Feb 02, 2016 3.989 3.989 3.989 0 +0.02(+0.58%)
Feb 01, 2016 3.966 3.966 3.966 0 -0.03(-0.82%)
Jan 29, 2016 3.999 3.999 3.999 0 -0.07(-1.76%)
Jan 28, 2016 4.071 4.071 4.071 0 -0.04(-1.04%)
Jan 27, 2016 4.114 4.114 4.114 0 +0.04(+1.01%)
Jan 26, 2016 4.072 4.072 4.072 0 -0.02(-0.44%)
Jan 25, 2016 4.090 4.090 4.090 0 -0.00(-0.11%)
Jan 22, 2016 4.095 4.095 4.095 0 -0.07(-1.56%)
Jan 21, 2016 4.160 4.160 4.160 0 +0.06(+1.55%)
Jan 20, 2016 4.096 4.096 4.096 0 +0.03(+0.85%)
Jan 19, 2016 4.062 4.062 4.062 0 +0.01(+0.17%)
Jan 18, 2016 4.055 4.055 4.055 0 +0.01(+0.17%)
Jan 15, 2016 4.048 4.048 4.048 0 +0.04(+0.97%)
Jan 14, 2016 4.009 4.009 4.009 0 -0.01(-0.24%)
Jan 13, 2016 4.019 4.019 4.019 0 -0.01(-0.22%)
Jan 12, 2016 4.028 4.028 4.028 0 -0.03(-0.62%)
Jan 11, 2016 4.053 4.053 4.053 0 +0.03(+0.67%)
Jan 08, 2016 4.026 4.026 4.026 0 -0.02(-0.48%)
Jan 07, 2016 4.045 4.045 4.045 0 +0.02(+0.52%)
Jan 06, 2016 4.024 4.024 4.024 0 -0.01(-0.18%)
Jan 05, 2016 4.032 4.032 4.032 0 -0.01(-0.24%)
Jan 04, 2016 4.041 4.041 4.041 0 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.