US Dollar to Brazilian Real (FOREX: USD-BRL )

5.331 BRL +0.077 (+1.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.229 3.229 3.228 3.228 0 -0.01(-0.32%)
Aug 30, 2016 3.238 3.238 3.238 3.238 0 +0.01(+0.22%)
Aug 29, 2016 3.231 3.231 3.230 3.231 0 -0.03(-1.05%)
Aug 28, 2016 3.266 3.266 3.265 3.265 0 +0.00(+0.01%)
Aug 26, 2016 3.265 3.265 3.265 0 +0.03(+1.05%)
Aug 25, 2016 3.231 3.231 3.228 3.231 0 +0.01(+0.18%)
Aug 24, 2016 3.225 3.225 3.225 3.225 0 -0.01(-0.36%)
Aug 23, 2016 3.237 3.237 3.237 3.237 0 +0.04(+1.14%)
Aug 22, 2016 3.200 3.200 3.199 3.200 0 -0.00(-0.12%)
Aug 21, 2016 3.204 3.204 3.204 3.204 0 +0.00(+0.00%)
Aug 19, 2016 3.204 3.204 3.204 0 -0.04(-1.09%)
Aug 18, 2016 3.240 3.240 3.239 3.239 0 +0.03(+1.04%)
Aug 17, 2016 3.206 3.206 3.206 3.206 0 +0.00(+0.12%)
Aug 16, 2016 3.202 3.202 3.201 3.202 0 +0.02(+0.51%)
Aug 15, 2016 3.186 3.186 3.186 3.186 0 -0.01(-0.18%)
Aug 14, 2016 3.192 3.192 3.192 3.192 0 -0.00(-0.02%)
Aug 12, 2016 3.193 3.193 3.193 0 +0.05(+1.54%)
Aug 11, 2016 3.144 3.144 3.143 3.144 0 +0.02(+0.49%)
Aug 10, 2016 3.129 3.130 3.126 3.129 0 -0.02(-0.57%)
Aug 09, 2016 3.146 3.148 3.145 3.147 0 -0.03(-0.79%)
Aug 08, 2016 3.172 3.172 3.172 3.172 0 +0.00(+0.16%)
Aug 07, 2016 3.167 3.167 3.167 3.167 0 +0.00(+0.00%)
Aug 05, 2016 3.167 3.167 3.167 0 -0.02(-0.74%)
Aug 04, 2016 3.191 3.191 3.189 3.191 0 -0.04(-1.37%)
Aug 03, 2016 3.238 3.238 3.235 3.235 0 -0.02(-0.71%)
Aug 02, 2016 3.258 3.258 3.258 3.258 0 -0.00(-0.10%)
Aug 01, 2016 3.263 3.263 3.260 3.261 0 +0.01(+0.27%)
Jul 31, 2016 3.252 3.252 3.252 3.252 0 +0.00(+0.00%)
Jul 29, 2016 3.252 3.252 3.252 0 -0.03(-0.96%)
Jul 28, 2016 3.283 3.285 3.280 3.284 0 +0.02(+0.61%)
Jul 27, 2016 3.264 3.265 3.263 3.264 0 -0.01(-0.32%)
Jul 26, 2016 3.274 3.275 3.274 3.274 0 -0.01(-0.41%)
Jul 25, 2016 3.286 3.288 3.286 3.288 0 +0.03(+0.92%)
Jul 24, 2016 3.257 3.257 3.257 3.257 0 +0.00(+0.00%)
Jul 22, 2016 3.257 3.257 3.257 0 -0.01(-0.45%)
Jul 21, 2016 3.273 3.273 3.271 3.272 0 +0.02(+0.53%)
Jul 20, 2016 3.255 3.255 3.255 3.255 0 +0.00(+0.11%)
Jul 19, 2016 3.252 3.252 3.251 3.251 0 -0.00(-0.04%)
Jul 18, 2016 3.255 3.255 3.252 3.253 0 -0.03(-0.82%)
Jul 17, 2016 3.280 3.280 3.280 3.280 0 -0.00(-0.06%)
Jul 15, 2016 3.282 3.282 3.282 0 +0.03(+0.90%)
Jul 14, 2016 3.251 3.253 3.251 3.252 0 -0.01(-0.42%)
Jul 13, 2016 3.265 3.266 3.265 3.266 0 -0.03(-0.93%)
Jul 12, 2016 3.298 3.298 3.296 3.297 0 -0.01(-0.42%)
Jul 11, 2016 3.309 3.311 3.309 3.311 0 +0.01(+0.35%)
Jul 10, 2016 3.299 3.299 3.299 3.299 0 +0.00(+0.00%)
Jul 08, 2016 3.299 3.299 3.299 0 -0.07(-1.93%)
Jul 07, 2016 3.366 3.366 3.364 3.364 0 +0.03(+1.01%)
Jul 06, 2016 3.330 3.330 3.330 3.330 0 +0.03(+0.87%)
Jul 05, 2016 3.302 3.303 3.301 3.302 0 +0.01(+0.27%)
Jul 04, 2016 3.293 3.293 3.292 3.293 0 +0.06(+1.94%)
Jul 03, 2016 3.230 3.230 3.230 3.230 0 -0.01(-0.21%)
Jul 01, 2016 3.237 3.237 3.237 0 +0.02(+0.72%)
Jun 30, 2016 3.214 3.214 3.214 3.214 0 -0.03(-0.79%)
Jun 29, 2016 3.239 3.239 3.239 3.239 0 -0.07(-2.02%)
Jun 28, 2016 3.307 3.307 3.306 3.306 0 -0.09(-2.55%)
Jun 27, 2016 3.393 3.393 3.393 3.393 0 +0.02(+0.58%)
Jun 26, 2016 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jun 24, 2016 3.373 3.373 3.373 0 +0.03(+1.02%)
Jun 23, 2016 3.342 3.342 3.337 3.339 0 -0.04(-1.16%)
Jun 22, 2016 3.379 3.379 3.378 3.378 0 -0.04(-1.10%)
Jun 21, 2016 3.416 3.416 3.415 3.416 0 +0.02(+0.60%)
Jun 20, 2016 3.396 3.397 3.395 3.395 0 -0.02(-0.62%)
Jun 19, 2016 3.417 3.417 3.417 3.417 0 +0.00(+0.01%)
Jun 17, 2016 3.416 3.416 3.416 0 -0.05(-1.39%)
Jun 16, 2016 3.465 3.465 3.463 3.464 0 -0.01(-0.20%)
Jun 15, 2016 3.475 3.475 3.471 3.471 0 -0.01(-0.24%)
Jun 14, 2016 3.480 3.480 3.479 3.480 0 -0.00(-0.05%)
Jun 13, 2016 3.483 3.483 3.482 3.482 0 +0.06(+1.81%)
Jun 12, 2016 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Jun 10, 2016 3.420 3.420 3.420 0 +0.02(+0.60%)
Jun 09, 2016 3.401 3.401 3.399 3.399 0 +0.04(+1.15%)
Jun 08, 2016 3.363 3.363 3.360 3.361 0 -0.08(-2.26%)
Jun 07, 2016 3.439 3.440 3.438 3.439 0 -0.05(-1.41%)
Jun 06, 2016 3.488 3.488 3.486 3.488 0 -0.04(-1.17%)
Jun 05, 2016 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jun 03, 2016 3.529 3.529 3.529 0 -0.06(-1.58%)
Jun 02, 2016 3.587 3.587 3.585 3.586 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.