Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0600 CAD -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:18 PM EST, Mar 8, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1900 0.1900 55,500 -0.01(-2.56%)
Sep 27, 2016 0.2000 0.2000 0.1950 0.1950 6,300 +0.01(+2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 22, 2016 0.1950 0.2000 0.1900 0.1900 167,000 -0.01(-2.56%)
Sep 19, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 16, 2016 0.2150 0.2150 0.2000 0.2000 65,172 +0.01(+2.56%)
Sep 15, 2016 0.2050 0.2100 0.1950 0.1950 171,536 -0.02(-11.36%)
Sep 14, 2016 0.2200 0.2200 0.2200 0.2200 10,500 -0.02(-10.20%)
Sep 13, 2016 0.2200 0.2450 0.2200 0.2450 133,000 +0.02(+11.36%)
Sep 12, 2016 0.2200 0.2200 0.2200 0.2200 73,550 -0.01(-4.35%)
Sep 09, 2016 0.2300 0.2350 0.2200 0.2300 217,172 +0.00(+0.00%)
Sep 06, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 01, 2016 0.2300 0.2350 0.2100 0.2100 185,000 -0.02(-8.70%)
Aug 31, 2016 0.2300 0.2300 0.2300 0.2300 65,000 +0.01(+4.55%)
Aug 30, 2016 0.2400 0.2400 0.2200 0.2200 99,000 -0.02(-8.33%)
Aug 29, 2016 0.2200 0.2450 0.2100 0.2400 180,500 +0.01(+4.35%)
Aug 26, 2016 0.2250 0.2300 0.2050 0.2300 161,000 +0.03(+12.20%)
Aug 25, 2016 0.2000 0.2300 0.2000 0.2050 269,950 +0.00(+2.50%)
Aug 24, 2016 0.1950 0.2100 0.1800 0.2000 341,000 +0.02(+11.11%)
Aug 23, 2016 0.1850 0.1850 0.1750 0.1800 63,004 +0.01(+5.88%)
Aug 22, 2016 0.2100 0.2100 0.1700 0.1700 98,800 -0.01(-5.56%)
Aug 19, 2016 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
Aug 18, 2016 0.2000 0.2000 0.2000 0.2000 13,150 +0.02(+11.11%)
Aug 17, 2016 0.1700 0.1800 0.1700 0.1800 51,500 +0.00(+0.00%)
Aug 16, 2016 0.1800 0.1800 0.1800 0.1800 215,000 +0.00(+0.00%)
Aug 15, 2016 0.1950 0.1950 0.1800 0.1800 223,800 -0.01(-5.26%)
Aug 12, 2016 0.1950 0.2000 0.1850 0.1900 424,100 +0.00(+0.00%)
Aug 11, 2016 0.1650 0.1900 0.1650 0.1900 95,000 +0.02(+15.15%)
Aug 09, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 05, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 02, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2016 0.1450 0.1550 0.1350 0.1550 193,175 +0.02(+19.23%)
Jul 27, 2016 0.1350 0.1350 0.1300 0.1300 195,005 -0.01(-7.14%)
Jul 26, 2016 0.1300 0.1400 0.1300 0.1400 255,500 +0.00(+0.00%)
Jul 25, 2016 0.1300 0.1400 0.1300 0.1400 390,000 +0.01(+3.70%)
Jul 22, 2016 0.1350 0.1350 0.1350 0.1350 87,800 +0.00(+0.00%)
Jul 20, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 14, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 13, 2016 0.1450 0.1450 0.1350 0.1400 170,500 -0.00(-3.45%)
Jul 12, 2016 0.1600 0.1600 0.1450 0.1450 123,500 -0.02(-9.38%)
Jul 11, 2016 0.1500 0.1600 0.1500 0.1600 112,875 +0.01(+6.67%)
Jul 08, 2016 0.1300 0.1500 228,100 -0.01(-6.25%)
Jul 05, 2016 0.1700 0.1700 0.1550 0.1600 181,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.