Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 63.82 64.74 63.41 64.74 507,681 +1.14(+1.79%)
Jun 29, 2016 62.95 63.73 62.50 63.60 492,946 +1.59(+2.56%)
Jun 28, 2016 61.14 62.30 61.07 62.01 812,330 +1.35(+2.23%)
Jun 27, 2016 61.99 62.01 60.05 60.66 991,057 -2.24(-3.56%)
Jun 24, 2016 63.36 64.48 62.23 62.90 1,289,788 -3.40(-5.13%)
Jun 23, 2016 66.04 66.46 65.78 66.30 641,905 +1.03(+1.58%)
Jun 22, 2016 64.64 65.57 64.34 65.27 611,383 +0.93(+1.45%)
Jun 21, 2016 64.54 64.65 64.25 64.34 456,498 -0.11(-0.17%)
Jun 20, 2016 64.69 65.16 64.15 64.45 699,533 +0.45(+0.70%)
Jun 17, 2016 64.10 64.51 63.97 64.00 594,526 -0.55(-0.85%)
Jun 16, 2016 64.01 64.69 63.52 64.55 379,753 -0.02(-0.03%)
Jun 15, 2016 65.14 65.21 64.46 64.57 919,968 -0.21(-0.32%)
Jun 14, 2016 65.36 65.55 64.33 64.78 529,303 -0.46(-0.71%)
Jun 13, 2016 66.15 66.25 65.21 65.24 696,537 -1.35(-2.03%)
Jun 10, 2016 67.55 67.97 66.49 66.59 494,077 -1.13(-1.67%)
Jun 09, 2016 68.12 68.52 67.31 67.72 638,923 -0.46(-0.67%)
Jun 08, 2016 68.15 68.83 67.72 68.18 992,841 -0.37(-0.54%)
Jun 07, 2016 66.74 69.76 66.14 68.55 2,216,712 +3.75(+5.79%)
Jun 06, 2016 64.45 65.00 63.70 64.80 972,893 +0.35(+0.54%)
Jun 03, 2016 64.66 65.09 63.65 64.45 603,056 -0.26(-0.40%)
Jun 02, 2016 64.58 64.85 63.98 64.71 456,605 +0.04(+0.06%)
Jun 01, 2016 64.78 64.95 63.45 64.67 627,293 -0.33(-0.51%)
May 31, 2016 64.98 65.71 64.50 65.00 636,373 +0.03(+0.05%)
May 27, 2016 64.51 64.97 64.97 64.97 261,900 +0.54(+0.84%)
May 26, 2016 64.53 64.71 64.09 64.43 278,148 +0.15(+0.23%)
May 25, 2016 64.13 64.74 64.02 64.28 281,195 +0.29(+0.45%)
May 24, 2016 63.57 64.18 63.44 63.99 344,580 +0.75(+1.19%)
May 23, 2016 63.34 63.75 62.81 63.24 251,673 -0.19(-0.30%)
May 20, 2016 63.05 64.02 62.78 63.43 396,197 +0.72(+1.15%)
May 19, 2016 63.00 63.31 61.81 62.71 424,819 -0.43(-0.68%)
May 18, 2016 62.80 64.19 62.52 63.14 500,882 +0.28(+0.45%)
May 17, 2016 64.83 64.90 62.64 62.86 763,360 -2.35(-3.60%)
May 16, 2016 64.05 65.28 63.90 65.21 494,490 +1.16(+1.81%)
May 13, 2016 64.83 65.29 63.98 64.05 445,713 -0.81(-1.25%)
May 12, 2016 64.93 65.68 64.27 64.86 521,013 +0.37(+0.57%)
May 11, 2016 65.26 65.43 64.38 64.49 473,590 -0.96(-1.47%)
May 10, 2016 65.74 66.22 65.32 65.45 667,867 +0.15(+0.23%)
May 09, 2016 64.50 65.80 64.36 65.30 845,311 +0.92(+1.43%)
May 06, 2016 63.16 64.44 63.16 64.38 412,934 +1.11(+1.75%)
May 05, 2016 62.76 63.74 62.37 63.27 483,511 +0.84(+1.35%)
May 04, 2016 62.80 62.87 61.96 62.43 534,908 -0.53(-0.84%)
May 03, 2016 64.19 64.19 62.85 62.96 555,348 -1.45(-2.25%)
May 02, 2016 64.02 64.48 63.28 64.41 440,607 +0.39(+0.61%)
Apr 29, 2016 63.62 64.20 63.16 64.02 476,637 +0.37(+0.58%)
Apr 28, 2016 64.11 64.36 63.55 63.65 302,002 -0.66(-1.03%)
Apr 27, 2016 63.94 64.42 63.57 64.31 223,082 +0.19(+0.30%)
Apr 26, 2016 63.30 64.28 62.90 64.12 325,011 +0.96(+1.52%)
Apr 25, 2016 63.10 63.21 62.70 63.16 201,631 -0.01(-0.02%)
Apr 22, 2016 62.77 63.66 62.76 63.17 289,859 +0.31(+0.49%)
Apr 21, 2016 63.70 63.95 62.84 62.86 243,472 -0.56(-0.88%)
Apr 20, 2016 63.40 63.81 62.93 63.42 303,568 +0.05(+0.08%)
Apr 19, 2016 63.87 64.79 63.29 63.37 375,000 -0.23(-0.36%)
Apr 18, 2016 63.27 63.87 63.27 63.60 239,179 +0.25(+0.39%)
Apr 15, 2016 63.35 63.73 63.01 63.35 290,807 -0.30(-0.47%)
Apr 14, 2016 63.55 64.13 63.16 63.65 382,317 +0.32(+0.51%)
Apr 13, 2016 61.94 63.54 61.55 63.33 451,031 +1.85(+3.01%)
Apr 12, 2016 61.01 62.14 60.66 61.48 310,247 +0.82(+1.35%)
Apr 11, 2016 61.61 61.83 60.65 60.66 238,855 -0.54(-0.88%)
Apr 08, 2016 61.42 61.60 60.89 61.20 278,161 +0.41(+0.67%)
Apr 07, 2016 61.97 62.14 60.50 60.79 412,961 -1.38(-2.22%)
Apr 06, 2016 61.98 62.35 61.60 62.17 348,749 +0.10(+0.16%)
Apr 05, 2016 61.97 62.89 61.61 62.07 535,946 -0.52(-0.83%)
Apr 04, 2016 63.65 63.96 62.31 62.59 505,125 -1.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.