Altex Industries Inc (OP: ALTX )

0.1600 USD +0.0389 (+32.12%)
Official Closing Price Updated: 10:07 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0950 0.0950 0.0950 0 +0.03(+55.48%)
Mar 18, 2016 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Mar 17, 2016 0.0611 0.0611 0.0611 0.0611 1,000 +0.00(+0.00%)
Mar 11, 2016 0.0611 0.0611 0.0611 0 -0.01(-11.01%)
Mar 01, 2016 0.0687 0.0687 0.0687 0 +0.01(+12.37%)
Feb 29, 2016 0.0611 0.0611 0.0611 0.0611 12,400 +0.00(+0.00%)
Feb 17, 2016 0.0611 0.0611 0.0611 0 -0.01(-7.84%)
Feb 05, 2016 0.0663 0.0663 0.0663 0 +0.01(+8.51%)
Feb 01, 2016 0.0611 0.0611 0.0611 1 +0.00(+0.00%)
Jan 28, 2016 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Jan 27, 2016 0.0611 0.0611 0.0611 0.0611 200 +0.00(+0.00%)
Jan 22, 2016 0.0611 0.0611 0.0611 50 +0.00(+0.16%)
Jan 21, 2016 0.0610 0.0610 0.0610 0.0610 3,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.