Teucrium Soybean (NY: SOYB )

21.57 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.69 19.11 18.66 19.08 45,626 +0.37(+1.98%)
Jul 28, 2016 18.85 18.91 18.60 18.71 14,193 -0.13(-0.67%)
Jul 27, 2016 18.85 18.99 18.82 18.84 20,753 +0.16(+0.84%)
Jul 26, 2016 18.52 18.78 18.52 18.68 14,057 +0.17(+0.90%)
Jul 25, 2016 18.90 18.90 18.46 18.51 69,547 -0.42(-2.21%)
Jul 22, 2016 18.99 18.99 18.60 18.93 89,117 -0.33(-1.71%)
Jul 21, 2016 19.44 19.44 19.19 19.26 12,017 +0.05(+0.26%)
Jul 20, 2016 19.50 19.61 19.11 19.21 14,686 -0.30(-1.54%)
Jul 19, 2016 19.87 19.87 19.40 19.51 57,740 -0.56(-2.79%)
Jul 18, 2016 19.66 20.14 19.54 20.07 46,909 +0.21(+1.06%)
Jul 15, 2016 19.96 20.25 19.86 19.86 14,866 -0.14(-0.70%)
Jul 14, 2016 20.91 20.91 19.95 20.00 27,917 -0.65(-3.15%)
Jul 13, 2016 20.83 20.96 20.65 20.65 21,600 +0.27(+1.32%)
Jul 12, 2016 20.00 20.45 20.00 20.38 11,326 +0.41(+2.05%)
Jul 11, 2016 20.12 20.17 19.82 19.97 21,284 +0.06(+0.31%)
Jul 08, 2016 19.67 19.96 19.36 19.91 27,003 +0.55(+2.84%)
Jul 07, 2016 20.17 20.18 19.36 19.36 21,563 -0.79(-3.92%)
Jul 06, 2016 19.85 20.21 19.65 20.15 50,878 -0.02(-0.10%)
Jul 05, 2016 21.12 21.12 20.09 20.17 27,343 -0.97(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.