Cibt Education Group Inc (TSX: MBA )

0.6300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4900 0.4900 0.4850 0.4850 8,000 -0.02(-3.00%)
Oct 28, 2016 0.4900 0.5000 0.4900 0.5000 32,250 +0.02(+3.09%)
Oct 27, 2016 0.4900 0.5000 0.4850 0.4850 99,500 +0.00(+0.00%)
Oct 26, 2016 0.4850 0.4850 0.4850 0.4850 5,000 -0.02(-3.00%)
Oct 25, 2016 0.4850 0.5000 0.4850 0.5000 5,000 +0.00(+0.00%)
Oct 24, 2016 0.5100 0.5200 0.5000 0.5000 18,900 -0.01(-1.96%)
Oct 21, 2016 0.5100 0.5100 0.5100 0.5100 22,500 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 18, 2016 0.5100 0.5200 0.5000 0.5200 75,000 +0.01(+1.96%)
Oct 17, 2016 0.5000 0.5100 0.5000 0.5100 38,700 -0.02(-3.77%)
Oct 14, 2016 0.5200 0.5300 0.5100 0.5300 27,000 +0.03(+6.00%)
Oct 13, 2016 0.5300 0.5400 0.5000 0.5000 139,490 -0.03(-5.66%)
Oct 12, 2016 0.5400 0.5400 0.5300 0.5300 7,500 -0.02(-3.64%)
Oct 11, 2016 0.5600 0.5600 0.5300 0.5500 22,500 +0.01(+1.85%)
Oct 07, 2016 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 06, 2016 0.5700 0.5700 0.5600 0.5700 83,970 -0.01(-1.72%)
Oct 05, 2016 0.5700 0.5800 0.5700 0.5800 9,500 +0.01(+1.75%)
Oct 04, 2016 0.5800 0.6000 0.5700 0.5700 83,625 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.