Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.000 3.200 2.790 3.070 72,188 +0.11(+3.72%)
Aug 30, 2017 2.920 2.980 2.800 2.960 32,699 +0.00(+0.00%)
Aug 29, 2017 3.232 3.232 2.600 2.960 65,148 -0.04(-1.33%)
Aug 28, 2017 3.080 3.080 2.940 3.000 8,843 -0.12(-3.85%)
Aug 25, 2017 3.150 3.250 3.070 3.120 34,383 -0.14(-4.29%)
Aug 24, 2017 3.263 3.350 3.260 3.260 17,992 -0.01(-0.31%)
Aug 23, 2017 3.280 3.290 3.270 3.270 1,485 -0.03(-0.91%)
Aug 22, 2017 3.300 3.330 3.240 3.300 12,791 -0.03(-0.90%)
Aug 21, 2017 3.300 3.340 3.130 3.330 49,533 +0.09(+2.78%)
Aug 18, 2017 3.150 3.390 3.140 3.240 11,218 +0.06(+1.89%)
Aug 17, 2017 3.130 3.287 3.031 3.180 33,541 +0.01(+0.32%)
Aug 16, 2017 3.130 3.196 3.050 3.170 27,654 -0.03(-0.94%)
Aug 15, 2017 3.155 3.210 3.098 3.200 4,044 +0.06(+1.91%)
Aug 14, 2017 3.290 3.380 2.910 3.140 46,425 -0.12(-3.65%)
Aug 11, 2017 3.370 3.370 3.170 3.259 29,677 -0.14(-4.15%)
Aug 10, 2017 3.300 3.400 3.290 3.400 87,718 +0.08(+2.41%)
Aug 09, 2017 3.350 3.500 3.311 3.320 71,825 -0.00(-0.05%)
Aug 08, 2017 3.313 3.350 3.280 3.321 63,893 -0.04(-1.15%)
Aug 07, 2017 3.351 3.400 3.300 3.360 66,789 +0.02(+0.60%)
Aug 04, 2017 3.370 3.390 3.300 3.340 23,404 +0.03(+0.91%)
Aug 03, 2017 3.400 3.500 3.300 3.310 45,375 -0.18(-5.16%)
Aug 02, 2017 3.330 3.500 3.330 3.490 26,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.