Clean Energy Index (CIX: CLEAN )

640.61 +5.56 (+0.88%)
Streaming Delayed Price Updated: 3:30 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 951.15 958.80 939.47 948.06 0 +1.78(+0.19%)
Oct 30, 2017 947.77 955.55 937.59 946.28 0 -1.99(-0.21%)
Oct 27, 2017 949.64 959.38 934.74 948.27 0 +1.77(+0.19%)
Oct 26, 2017 950.96 955.54 941.92 946.51 0 -0.73(-0.08%)
Oct 25, 2017 959.36 961.23 939.00 947.24 0 -12.77(-1.33%)
Oct 24, 2017 964.92 971.37 955.35 960.01 0 -6.23(-0.65%)
Oct 23, 2017 987.10 989.63 961.02 966.25 0 -26.14(-2.63%)
Oct 20, 2017 962.19 995.46 958.82 992.38 0 +4.39(+0.44%)
Oct 19, 2017 977.55 994.19 973.25 987.99 0 +8.12(+0.83%)
Oct 18, 2017 980.22 985.03 973.51 979.87 0 +0.49(+0.05%)
Oct 17, 2017 982.02 984.65 972.51 979.38 0 -6.90(-0.70%)
Oct 16, 2017 978.47 990.93 975.60 986.28 0 +8.73(+0.89%)
Oct 13, 2017 981.18 985.73 974.81 977.55 0 +1.44(+0.15%)
Oct 12, 2017 974.07 979.91 968.31 976.11 0 +0.57(+0.06%)
Oct 11, 2017 974.96 980.71 968.07 975.54 0 -3.42(-0.35%)
Oct 10, 2017 985.19 990.81 974.45 978.96 0 +1.91(+0.20%)
Oct 09, 2017 988.29 993.03 970.86 977.05 0 -15.54(-1.57%)
Oct 06, 2017 988.82 995.91 982.11 992.59 0 -2.09(-0.21%)
Oct 05, 2017 991.71 997.56 984.69 994.68 0 -1.25(-0.13%)
Oct 04, 2017 1002 1006 991.48 995.94 0 -5.99(-0.60%)
Oct 03, 2017 997.09 1005 988.99 1002 0 +6.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.