Wal-Mart Stores, Inc. (NY: WMT )

139.67 USD UNCHANGED
Streaming Delayed Price Updated: 4:27 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 98.09 98.44 96.51 97.23 12,806,357 -0.33(-0.34%)
Nov 29, 2017 97.22 98.26 96.88 97.56 11,420,731 +0.79(+0.82%)
Nov 28, 2017 96.59 96.89 95.82 96.77 8,709,645 +0.15(+0.16%)
Nov 27, 2017 96.85 97.64 96.30 96.62 8,904,600 +0.00(+0.00%)
Nov 24, 2017 96.87 97.23 96.53 96.62 4,496,117 +0.21(+0.22%)
Nov 22, 2017 96.65 96.81 96.11 96.41 8,918,247 -0.11(-0.11%)
Nov 21, 2017 97.74 97.91 96.32 96.52 12,744,654 -0.96(-0.98%)
Nov 20, 2017 96.44 97.64 95.76 97.48 16,392,123 +0.01(+0.01%)
Nov 17, 2017 99.24 100.13 96.58 97.47 23,575,513 -2.15(-2.16%)
Nov 16, 2017 95.12 99.68 94.72 99.62 38,022,915 +9.79(+10.90%)
Nov 15, 2017 90.34 90.85 89.65 89.83 8,399,323 -1.26(-1.38%)
Nov 14, 2017 90.70 91.20 90.18 91.09 9,828,839 +0.10(+0.11%)
Nov 13, 2017 91.04 91.98 90.87 90.99 8,489,496 +0.07(+0.08%)
Nov 10, 2017 90.24 91.69 90.24 90.92 7,647,801 +0.62(+0.69%)
Nov 09, 2017 89.94 90.57 89.35 90.30 6,903,743 +0.04(+0.04%)
Nov 08, 2017 89.11 90.42 89.10 90.26 6,766,963 +1.31(+1.47%)
Nov 07, 2017 88.87 89.06 88.31 88.95 5,346,721 +0.25(+0.28%)
Nov 06, 2017 89.42 89.68 88.68 88.70 5,255,793 -0.98(-1.09%)
Nov 03, 2017 89.02 89.88 88.76 89.68 6,512,059 +0.88(+0.99%)
Nov 02, 2017 88.28 89.17 87.80 88.80 5,182,839 +0.86(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.