Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

132.65 -1.20 (-0.90%)
Streaming Realtime Price Updated: 11:13 AM EST, Mar 3, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 126.55 124.40 126.20 0 +0.00(+0.00%)
Dec 30, 2017 126.55 124.40 126.20 0 +0.00(+0.00%)
Dec 29, 2017 126.55 124.40 126.20 0 +1.30(+1.04%)
Dec 28, 2017 124.90 123.20 124.90 0 +0.55(+0.44%)
Dec 27, 2017 124.70 121.70 124.35 0 +2.30(+1.88%)
Dec 26, 2017 122.30 120.65 122.05 0 +1.50(+1.24%)
Dec 25, 2017 122.50 119.50 120.55 0 +0.00(+0.00%)
Dec 24, 2017 122.50 119.50 120.55 0 +0.00(+0.00%)
Dec 23, 2017 122.50 119.50 120.55 0 +0.00(+0.00%)
Dec 22, 2017 122.50 119.50 120.55 0 -1.45(-1.19%)
Dec 21, 2017 123.55 121.30 122.00 0 -1.10(-0.89%)
Dec 20, 2017 124.05 122.05 123.10 0 +1.30(+1.07%)
Dec 19, 2017 122.45 121.00 121.80 0 -0.10(-0.08%)
Dec 18, 2017 123.80 121.50 121.90 0 +1.20(+0.99%)
Dec 16, 2017 122.25 120.30 120.70 0 +0.00(+0.00%)
Dec 15, 2017 122.25 120.30 120.70 0 -0.05(-0.04%)
Dec 14, 2017 120.75 0 +0.70(+0.58%)
Dec 13, 2017 120.70 119.00 120.05 0 +1.25(+1.05%)
Dec 12, 2017 121.35 118.30 118.80 0 -1.30(-1.08%)
Dec 11, 2017 122.80 119.55 120.10 0 -2.60(-2.12%)
Dec 09, 2017 123.90 121.90 122.70 0 +0.00(+0.00%)
Dec 08, 2017 123.90 121.90 122.70 0 +0.10(+0.08%)
Dec 07, 2017 122.60 0 -3.40(-2.70%)
Dec 06, 2017 127.30 125.85 126.00 0 -1.25(-0.98%)
Dec 05, 2017 128.75 127.00 127.25 0 -1.20(-0.93%)
Dec 04, 2017 130.20 128.05 128.45 0 -1.15(-0.89%)
Dec 02, 2017 130.30 127.80 129.60 0 +0.00(+0.00%)
Dec 01, 2017 130.30 127.80 129.60 0 +0.05(+0.04%)
Nov 30, 2017 129.55 0 -2.75(-2.08%)
Nov 29, 2017 132.80 129.20 132.30 0 +2.60(+2.00%)
Nov 28, 2017 130.20 126.75 129.70 0 +1.80(+1.41%)
Nov 27, 2017 129.40 127.55 127.90 0 -0.25(-0.20%)
Nov 25, 2017 130.40 126.95 128.15 0 +0.00(+0.00%)
Nov 24, 2017 130.40 126.95 128.15 0 +0.60(+0.47%)
Nov 23, 2017 127.55 0 +0.70(+0.55%)
Nov 22, 2017 127.80 126.35 126.85 0 +0.15(+0.12%)
Nov 21, 2017 128.35 125.35 126.70 0 +0.60(+0.48%)
Nov 20, 2017 127.20 124.85 126.10 0 -1.05(-0.83%)
Nov 18, 2017 130.05 127.05 127.15 0 +0.00(+0.00%)
Nov 17, 2017 130.05 127.05 127.15 0 -0.10(-0.08%)
Nov 16, 2017 127.25 0 -2.85(-2.19%)
Nov 15, 2017 131.45 128.95 130.10 0 -0.40(-0.31%)
Nov 14, 2017 132.30 127.50 130.50 0 -0.05(-0.04%)
Nov 13, 2017 131.35 130.05 130.55 0 +3.15(+2.47%)
Nov 11, 2017 128.35 125.50 127.40 0 +0.00(+0.00%)
Nov 10, 2017 128.35 125.50 127.40 0 -0.15(-0.12%)
Nov 09, 2017 127.55 0 +2.05(+1.63%)
Nov 08, 2017 125.90 124.20 125.50 0 +0.80(+0.64%)
Nov 07, 2017 125.80 123.10 124.70 0 -0.90(-0.72%)
Nov 06, 2017 126.40 122.25 125.60 0 +1.60(+1.29%)
Nov 04, 2017 127.40 123.25 124.00 0 +0.00(+0.00%)
Nov 03, 2017 127.40 123.25 124.00 0 +0.05(+0.04%)
Nov 02, 2017 123.95 0 +1.00(+0.81%)
Nov 01, 2017 122.95 0 -2.15(-1.72%)
Oct 31, 2017 125.10 0 -0.80(-0.64%)
Oct 30, 2017 125.90 0 -0.45(-0.36%)
Oct 28, 2017 127.50 123.70 126.35 0 +0.00(+0.00%)
Oct 27, 2017 127.50 123.70 126.35 0 -0.25(-0.20%)
Oct 26, 2017 126.60 0 +2.50(+2.01%)
Oct 25, 2017 124.10 0 +0.90(+0.73%)
Oct 24, 2017 123.20 0 -1.15(-0.92%)
Oct 23, 2017 124.35 0 -0.80(-0.64%)
Oct 21, 2017 127.95 124.00 125.15 0 +0.00(+0.00%)
Oct 20, 2017 127.95 124.00 125.15 0 -0.10(-0.08%)
Oct 19, 2017 125.25 0 +0.95(+0.76%)
Oct 18, 2017 124.30 0 +0.15(+0.12%)
Oct 17, 2017 124.15 0 +0.40(+0.32%)
Oct 16, 2017 123.75 0 -2.70(-2.14%)
Oct 14, 2017 127.15 125.45 126.45 0 +0.00(+0.00%)
Oct 13, 2017 127.15 125.45 126.45 0 +0.00(+0.00%)
Oct 12, 2017 126.45 0 -0.35(-0.28%)
Oct 11, 2017 126.80 0 -4.20(-3.21%)
Oct 10, 2017 131.00 0 +0.05(+0.04%)
Oct 09, 2017 130.95 0 +0.95(+0.73%)
Oct 07, 2017 130.70 127.40 130.00 0 +0.00(+0.00%)
Oct 06, 2017 130.70 127.40 130.00 0 +0.00(+0.00%)
Oct 05, 2017 130.00 0 +4.85(+3.88%)
Oct 04, 2017 125.15 0 -0.30(-0.24%)
Oct 03, 2017 125.45 0 -1.75(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.