Altex Industries Inc (OP: ALTX )

0.1211 USD UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0725 0.0725 0.0725 0.0725 100 -0.00(-0.68%)
Mar 27, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 16, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 14, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 13, 2017 0.0730 0.0730 0.0730 0.0730 5,000 +0.00(+0.00%)
Mar 07, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 24, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 21, 2017 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 14, 2017 0.0730 0.0730 0.0730 0 -0.03(-26.26%)
Feb 07, 2017 0.0990 0.0990 0.0990 0 +0.03(+35.62%)
Feb 01, 2017 0.0730 0.0730 0.0730 200 +0.00(+0.00%)
Jan 31, 2017 0.0730 0.0730 0.0730 0.0730 200 +0.00(+0.69%)
Jan 26, 2017 0.0725 0.0725 0.0725 0 -0.01(-9.38%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.