Niocorp Developments Ltd (TSX: NB )

1.480 CAD +0.070 (+4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7400 0.7500 0.7200 0.7400 64,527 +0.00(+0.00%)
Mar 30, 2017 0.7700 0.7700 0.7300 0.7400 61,922 +0.00(+0.00%)
Mar 29, 2017 0.7700 0.7700 0.7400 0.7400 36,281 -0.04(-5.13%)
Mar 28, 2017 0.7700 0.7800 0.7500 0.7800 40,714 +0.01(+1.30%)
Mar 27, 2017 0.7500 0.7900 0.7300 0.7700 161,163 +0.05(+6.94%)
Mar 24, 2017 0.7300 0.7400 0.7200 0.7200 154,792 -0.02(-2.70%)
Mar 23, 2017 0.7600 0.7600 0.7400 0.7400 47,755 -0.02(-2.63%)
Mar 22, 2017 0.7600 0.7600 0.7400 0.7600 55,954 +0.01(+1.33%)
Mar 21, 2017 0.7800 0.7800 0.7400 0.7500 88,624 -0.04(-5.06%)
Mar 20, 2017 0.7600 0.7900 0.7500 0.7900 63,320 +0.03(+3.95%)
Mar 17, 2017 0.7500 0.7600 0.7500 0.7600 57,871 +0.02(+2.70%)
Mar 16, 2017 0.7800 0.7800 0.7400 0.7400 108,158 -0.01(-1.33%)
Mar 15, 2017 0.7600 0.7600 0.7500 0.7500 63,645 -0.01(-1.32%)
Mar 14, 2017 0.7600 0.7700 0.7500 0.7600 62,523 -0.04(-5.00%)
Mar 13, 2017 0.7900 0.8000 0.7600 0.8000 63,042 +0.01(+1.27%)
Mar 10, 2017 0.7700 0.8000 0.7500 0.7900 77,995 +0.02(+2.60%)
Mar 09, 2017 0.7900 0.8100 0.7700 0.7700 94,654 +0.00(+0.00%)
Mar 08, 2017 0.7900 0.7900 0.7700 0.7700 27,400 -0.02(-2.53%)
Mar 07, 2017 0.7800 0.7900 0.7700 0.7900 65,657 -0.01(-1.25%)
Mar 06, 2017 0.7900 0.8000 0.7600 0.8000 109,754 +0.04(+5.26%)
Mar 03, 2017 0.7800 0.7900 0.7600 0.7600 98,569 -0.01(-1.30%)
Mar 02, 2017 0.8000 0.8000 0.7700 0.7700 108,379 -0.01(-1.28%)
Mar 01, 2017 0.8200 0.8200 0.7800 0.7800 41,010 -0.03(-3.70%)
Feb 28, 2017 0.8000 0.8200 0.7800 0.8100 78,165 +0.03(+3.85%)
Feb 27, 2017 0.7900 0.8000 0.7700 0.7800 74,200 +0.00(+0.00%)
Feb 24, 2017 0.7900 0.7900 0.7800 0.7800 73,703 -0.02(-2.50%)
Feb 23, 2017 0.8100 0.8100 0.8000 0.8000 90,627 -0.01(-1.23%)
Feb 22, 2017 0.8100 0.8200 0.8000 0.8100 77,302 +0.02(+2.53%)
Feb 21, 2017 0.8600 0.8600 0.7700 0.7900 308,862 -0.08(-9.20%)
Feb 17, 2017 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 16, 2017 0.8600 0.8800 0.8400 0.8700 147,500 +0.03(+3.57%)
Feb 15, 2017 0.8600 0.8900 0.8400 0.8400 289,515 +0.00(+0.00%)
Feb 14, 2017 0.7900 0.8400 0.7900 0.8400 186,437 +0.04(+5.00%)
Feb 13, 2017 0.7400 0.8300 0.7400 0.8000 527,587 +0.06(+8.11%)
Feb 10, 2017 0.7300 0.7400 0.7100 0.7400 337,143 +0.04(+5.71%)
Feb 09, 2017 0.7100 0.7100 0.7000 0.7000 219,501 -0.01(-1.41%)
Feb 08, 2017 0.7000 0.7500 0.7000 0.7100 328,696 +0.01(+1.43%)
Feb 07, 2017 0.6900 0.7100 0.6800 0.7000 205,900 +0.01(+1.45%)
Feb 06, 2017 0.6900 0.6900 0.6800 0.6900 173,466 +0.00(+0.00%)
Feb 03, 2017 0.6800 0.6900 0.6800 0.6900 290,948 +0.02(+2.99%)
Feb 02, 2017 0.6900 0.6900 0.6700 0.6700 164,430 +0.00(+0.00%)
Feb 01, 2017 0.6600 0.6900 0.6600 0.6700 315,029 +0.01(+1.52%)
Jan 31, 2017 0.6700 0.6800 0.6600 0.6600 247,931 -0.01(-1.49%)
Jan 30, 2017 0.6900 0.6900 0.6600 0.6700 245,586 -0.02(-2.90%)
Jan 27, 2017 0.7100 0.7100 0.6600 0.6900 469,232 -0.04(-5.48%)
Jan 26, 2017 0.7300 0.7400 0.7200 0.7300 75,590 -0.01(-1.35%)
Jan 25, 2017 0.7200 0.7400 0.7200 0.7400 108,851 +0.03(+4.23%)
Jan 24, 2017 0.7100 0.7100 0.7000 0.7100 165,600 +0.01(+1.43%)
Jan 23, 2017 0.7100 0.7100 0.6900 0.7000 181,741 -0.02(-2.78%)
Jan 20, 2017 0.7000 0.7200 0.7000 0.7200 98,175 +0.02(+2.86%)
Jan 19, 2017 0.7100 0.7100 0.7000 0.7000 102,341 -0.01(-1.41%)
Jan 18, 2017 0.7000 0.7100 0.6900 0.7100 112,395 +0.02(+2.90%)
Jan 17, 2017 0.7200 0.7200 0.6800 0.6900 197,892 -0.02(-2.82%)
Jan 16, 2017 0.7200 0.7200 0.7100 0.7100 64,172 -0.01(-1.39%)
Jan 13, 2017 0.7200 0.7200 0.7000 0.7200 116,838 +0.01(+1.41%)
Jan 12, 2017 0.7400 0.7400 0.7100 0.7100 113,517 -0.03(-4.05%)
Jan 11, 2017 0.7300 0.7400 0.7200 0.7400 83,430 +0.02(+2.78%)
Jan 10, 2017 0.7400 0.7400 0.7200 0.7200 106,005 -0.02(-2.70%)
Jan 09, 2017 0.7500 0.7500 0.7400 0.7400 145,911 -0.01(-1.33%)
Jan 06, 2017 0.7600 0.7600 0.7300 0.7500 144,990 +0.00(+0.00%)
Jan 05, 2017 0.7700 0.7700 0.7400 0.7500 58,250 +0.00(+0.00%)
Jan 04, 2017 0.7300 0.7600 0.7300 0.7500 83,565 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.