Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 688.71 691.73 677.28 681.36 0 -3.47(-0.51%)
Apr 27, 2017 691.39 695.75 676.67 684.83 0 -13.38(-1.92%)
Apr 26, 2017 695.82 709.62 692.30 698.21 0 -1.32(-0.19%)
Apr 25, 2017 690.68 703.37 685.19 699.53 0 +7.65(+1.11%)
Apr 24, 2017 695.23 699.74 687.38 691.88 0 +2.68(+0.39%)
Apr 21, 2017 688.20 693.32 680.15 689.20 0 -0.45(-0.06%)
Apr 20, 2017 690.16 697.95 684.73 689.64 0 +1.99(+0.29%)
Apr 19, 2017 700.57 704.40 684.71 687.66 0 -11.59(-1.66%)
Apr 18, 2017 696.82 707.00 691.49 699.25 0 -1.70(-0.24%)
Apr 17, 2017 699.67 706.33 692.98 700.95 0 +1.75(+0.25%)
Apr 13, 2017 711.63 716.25 697.14 699.20 0 -11.60(-1.63%)
Apr 12, 2017 717.52 723.50 707.11 710.80 0 -6.32(-0.88%)
Apr 11, 2017 718.60 722.73 708.42 717.12 0 -1.89(-0.26%)
Apr 10, 2017 718.89 724.05 713.87 719.01 0 +3.86(+0.54%)
Apr 07, 2017 718.80 723.70 712.23 715.16 0 -3.12(-0.43%)
Apr 06, 2017 711.49 722.55 706.99 718.28 0 +10.49(+1.48%)
Apr 05, 2017 722.04 731.21 704.92 707.79 0 -8.39(-1.17%)
Apr 04, 2017 709.84 718.45 702.27 716.18 0 +6.37(+0.90%)
Apr 03, 2017 709.60 715.81 697.49 709.81 0 +1.48(+0.21%)
Mar 31, 2017 699.19 713.53 696.94 708.33 0 +6.84(+0.98%)
Mar 30, 2017 704.78 710.63 695.36 701.49 0 +0.99(+0.14%)
Mar 29, 2017 683.05 705.96 680.03 700.50 0 +18.32(+2.69%)
Mar 28, 2017 678.01 688.80 672.53 682.18 0 +6.56(+0.97%)
Mar 27, 2017 669.02 679.13 662.53 675.62 0 -1.33(-0.20%)
Mar 24, 2017 676.59 684.81 671.26 676.95 0 +3.31(+0.49%)
Mar 23, 2017 675.05 681.62 669.23 673.65 0 -2.49(-0.37%)
Mar 22, 2017 677.60 686.25 669.12 676.14 0 -4.84(-0.71%)
Mar 21, 2017 695.51 699.03 675.88 680.98 0 -12.78(-1.84%)
Mar 20, 2017 687.83 698.09 682.64 693.76 0 +1.22(+0.18%)
Mar 17, 2017 696.99 703.54 688.98 692.54 0 -2.73(-0.39%)
Mar 16, 2017 699.99 702.41 689.78 695.27 0 -3.02(-0.43%)
Mar 15, 2017 687.58 701.13 682.51 698.29 0 +17.41(+2.56%)
Mar 14, 2017 686.42 689.93 668.84 680.89 0 -14.22(-2.05%)
Mar 13, 2017 689.83 700.25 686.84 695.10 0 +3.52(+0.51%)
Mar 10, 2017 696.75 699.72 684.17 691.58 0 +0.41(+0.06%)
Mar 09, 2017 684.49 694.76 674.00 691.17 0 +2.86(+0.42%)
Mar 08, 2017 711.69 715.56 686.27 688.31 0 -27.28(-3.81%)
Mar 07, 2017 721.77 725.31 710.99 715.59 0 -4.72(-0.66%)
Mar 06, 2017 715.27 723.44 709.20 720.32 0 +2.83(+0.39%)
Mar 03, 2017 712.97 724.87 708.28 717.49 0 +5.60(+0.79%)
Mar 02, 2017 715.25 722.31 705.33 711.88 0 -8.71(-1.21%)
Mar 01, 2017 713.07 725.75 708.94 720.60 0 +15.10(+2.14%)
Feb 28, 2017 702.50 716.32 698.28 705.49 0 +0.21(+0.03%)
Feb 27, 2017 704.32 712.23 697.43 705.29 0 +2.78(+0.40%)
Feb 24, 2017 710.81 715.83 695.75 702.51 0 -12.04(-1.69%)
Feb 23, 2017 720.34 727.00 702.82 714.55 0 +4.61(+0.65%)
Feb 22, 2017 719.06 724.83 706.41 709.94 0 -15.19(-2.10%)
Feb 21, 2017 721.47 731.51 716.43 725.13 0 +10.34(+1.45%)
Feb 17, 2017 714.78 714.78 714.78 714.78 0 -1.10(-0.15%)
Feb 16, 2017 725.06 730.73 712.10 715.88 0 -7.00(-0.97%)
Feb 15, 2017 728.17 736.43 717.17 722.89 0 -6.24(-0.86%)
Feb 14, 2017 726.88 733.23 717.06 729.12 0 +4.08(+0.56%)
Feb 13, 2017 719.97 729.35 714.94 725.04 0 +3.17(+0.44%)
Feb 10, 2017 723.61 729.89 716.47 721.88 0 +4.78(+0.67%)
Feb 09, 2017 710.67 723.85 709.41 717.10 0 +9.30(+1.31%)
Feb 08, 2017 703.13 714.49 693.92 707.80 0 -2.02(-0.29%)
Feb 07, 2017 717.50 723.36 704.21 709.82 0 -11.30(-1.57%)
Feb 06, 2017 732.52 737.24 716.78 721.12 0 -9.83(-1.34%)
Feb 03, 2017 724.36 737.23 719.98 730.95 0 +7.46(+1.03%)
Feb 02, 2017 720.57 729.42 708.54 723.49 0 +3.98(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.