Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 104.30 104.30 102.97 103.50 507,099 -0.74(-0.71%)
Jan 30, 2017 104.30 105.18 103.11 104.24 548,924 -0.95(-0.90%)
Jan 27, 2017 105.77 105.92 104.46 105.19 442,364 -0.85(-0.80%)
Jan 26, 2017 105.43 106.33 104.93 106.04 471,671 +0.78(+0.74%)
Jan 25, 2017 101.72 105.55 101.72 105.26 812,554 +3.85(+3.80%)
Jan 24, 2017 98.52 101.48 98.52 101.41 889,941 +2.98(+3.03%)
Jan 23, 2017 99.42 99.69 98.12 98.43 365,151 -1.13(-1.13%)
Jan 20, 2017 100.74 101.01 98.83 99.56 495,189 -1.23(-1.22%)
Jan 19, 2017 101.77 102.47 100.01 100.79 274,955 -0.75(-0.74%)
Jan 18, 2017 101.18 101.71 100.67 101.54 297,893 +0.62(+0.61%)
Jan 17, 2017 102.05 102.48 100.24 100.92 382,308 -1.97(-1.91%)
Jan 13, 2017 102.89 102.89 102.89 0 +1.24(+1.22%)
Jan 12, 2017 101.82 101.82 100.16 101.65 420,677 +0.02(+0.02%)
Jan 11, 2017 102.05 102.18 101.01 101.63 382,577 -0.23(-0.23%)
Jan 10, 2017 100.98 102.39 100.92 101.86 494,384 +0.80(+0.79%)
Jan 09, 2017 102.01 102.37 100.84 101.06 495,076 -1.11(-1.09%)
Jan 06, 2017 101.98 103.40 101.50 102.17 436,025 +0.48(+0.47%)
Jan 05, 2017 103.01 103.32 101.62 101.69 516,111 -1.88(-1.82%)
Jan 04, 2017 100.50 103.67 100.50 103.57 760,935 +3.09(+3.08%)
Jan 03, 2017 100.18 100.93 98.54 100.48 848,965 +0.43(+0.43%)
Dec 30, 2016 100.05 100.05 100.05 0 -0.68(-0.68%)
Dec 29, 2016 100.67 101.55 100.23 100.73 396,953 -0.08(-0.08%)
Dec 28, 2016 102.62 103.18 100.67 100.81 322,771 -2.10(-2.04%)
Dec 27, 2016 103.22 103.69 102.41 102.91 299,749 +0.21(+0.20%)
Dec 23, 2016 102.70 102.70 102.70 0 -0.01(-0.01%)
Dec 22, 2016 104.81 104.81 102.13 102.71 562,741 -1.93(-1.84%)
Dec 21, 2016 106.57 107.32 104.63 104.64 433,119 -1.81(-1.70%)
Dec 20, 2016 105.01 106.68 105.01 106.45 492,180 +1.79(+1.71%)
Dec 19, 2016 104.36 104.77 102.73 104.66 413,202 +0.47(+0.45%)
Dec 16, 2016 103.61 104.80 103.52 104.19 1,285,923 +1.21(+1.17%)
Dec 15, 2016 103.00 103.92 102.33 102.98 530,049 +0.55(+0.54%)
Dec 14, 2016 103.03 103.88 102.24 102.43 437,376 -0.59(-0.57%)
Dec 13, 2016 103.75 104.62 102.28 103.02 643,874 -0.65(-0.63%)
Dec 12, 2016 104.36 105.30 102.05 103.67 659,335 -1.53(-1.45%)
Dec 09, 2016 106.61 106.99 105.05 105.20 622,637 -1.51(-1.42%)
Dec 08, 2016 107.02 107.49 104.82 106.71 920,979 +0.24(+0.23%)
Dec 07, 2016 104.05 108.45 103.10 106.47 1,266,689 +1.99(+1.90%)
Dec 06, 2016 103.53 104.51 102.37 104.48 636,293 +1.07(+1.03%)
Dec 05, 2016 102.20 105.28 102.01 103.41 797,072 +1.93(+1.90%)
Dec 02, 2016 102.89 102.89 101.08 101.48 693,653 -1.50(-1.46%)
Dec 01, 2016 100.36 103.08 100.18 102.98 1,456,997 +2.41(+2.40%)
Nov 30, 2016 102.32 102.58 99.58 100.57 2,048,893 -1.27(-1.25%)
Nov 29, 2016 98.09 104.38 98.06 101.84 5,266,134 +11.40(+12.61%)
Nov 28, 2016 91.15 91.99 89.96 90.44 1,339,213 -0.23(-0.25%)
Nov 25, 2016 89.98 91.50 89.95 90.67 609,583 +1.09(+1.22%)
Nov 23, 2016 89.58 89.58 89.58 0 +1.01(+1.14%)
Nov 22, 2016 87.25 88.73 86.81 88.57 628,468 +1.46(+1.68%)
Nov 21, 2016 86.95 87.27 86.27 87.11 372,454 +0.60(+0.69%)
Nov 18, 2016 87.75 87.85 86.49 86.51 531,856 -1.10(-1.26%)
Nov 17, 2016 86.09 87.72 86.01 87.61 616,319 +1.59(+1.85%)
Nov 16, 2016 85.67 86.05 85.43 86.02 465,642 +0.10(+0.12%)
Nov 15, 2016 84.71 86.28 84.71 85.92 549,473 +1.25(+1.48%)
Nov 14, 2016 82.91 85.53 82.91 84.67 945,178 +2.10(+2.54%)
Nov 11, 2016 79.01 82.75 78.84 82.57 894,935 +3.26(+4.11%)
Nov 10, 2016 78.50 79.84 77.91 79.31 770,901 +1.32(+1.69%)
Nov 09, 2016 76.06 78.24 75.08 77.99 692,764 +0.58(+0.75%)
Nov 08, 2016 76.58 77.60 76.18 77.41 477,124 +0.78(+1.02%)
Nov 07, 2016 76.55 77.08 76.12 76.63 595,678 +1.41(+1.87%)
Nov 04, 2016 74.40 75.43 74.00 75.22 673,773 +0.69(+0.93%)
Nov 03, 2016 75.92 76.24 74.39 74.53 578,917 -1.61(-2.11%)
Nov 02, 2016 76.10 76.64 75.71 76.14 707,536 -0.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.