Ericsson Lm Tel Cl B (OP: ERIXF )

12.41 USD +0.10 (+0.81%)
Official Closing Price Updated: 12:30 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.360 6.360 6.360 0 -0.03(-0.47%)
Oct 23, 2017 6.390 6.390 6.390 0 +0.39(+6.50%)
Oct 19, 2017 6.000 6.000 6.000 0 +0.04(+0.65%)
Oct 18, 2017 5.970 5.970 5.961 5.961 4,334 -0.03(-0.48%)
Oct 17, 2017 5.948 5.990 5.948 5.990 414,503 -0.01(-0.24%)
Oct 16, 2017 6.005 6.005 6.005 6.005 315,968 +0.01(+0.09%)
Oct 13, 2017 5.890 6.000 5.890 6.000 100,357 +0.21(+3.57%)
Oct 12, 2017 5.785 5.793 5.785 5.793 382,737 -0.06(-0.98%)
Oct 11, 2017 5.850 5.850 5.850 5.850 109,018 +0.03(+0.52%)
Oct 10, 2017 5.820 5.820 5.820 5.820 1,924 -0.16(-2.68%)
Oct 09, 2017 5.980 5.980 5.980 5.980 310,614 +0.33(+5.79%)
Oct 05, 2017 5.652 5.652 5.652 0 +0.11(+2.03%)
Oct 04, 2017 5.556 5.556 5.540 5.540 4,122 -0.21(-3.57%)
Sep 29, 2017 5.745 5.745 5.745 76,000 +0.06(+1.06%)
Sep 27, 2017 5.685 5.685 5.685 1,125,000 -0.12(-2.15%)
Sep 26, 2017 5.810 5.810 5.810 5.810 502,136 +0.12(+2.06%)
Sep 25, 2017 5.690 5.692 5.690 5.692 1,450,000 -0.01(-0.13%)
Sep 21, 2017 5.700 5.700 5.700 302,772 -0.01(-0.18%)
Sep 18, 2017 5.710 5.710 5.710 948,000 -0.07(-1.16%)
Sep 15, 2017 5.778 5.778 5.768 5.777 34,080 -0.02(-0.40%)
Sep 14, 2017 5.730 5.810 5.711 5.800 20,699 -0.14(-2.36%)
Sep 12, 2017 5.940 5.940 5.940 250,000 +0.11(+1.89%)
Sep 08, 2017 5.830 5.830 5.830 5,696 +0.13(+2.28%)
Sep 07, 2017 5.700 5.700 5.700 5.700 151 -0.08(-1.38%)
Sep 06, 2017 5.780 5.780 5.780 5.780 206 -0.04(-0.69%)
Aug 30, 2017 5.820 5.820 5.820 0 +0.09(+1.57%)
Aug 29, 2017 5.730 5.730 5.730 5.730 3,893 -0.21(-3.45%)
Aug 25, 2017 5.935 5.935 5.935 3,694 +0.04(+0.59%)
Aug 24, 2017 5.830 5.900 5.830 5.900 1,950 +0.00(+0.00%)
Aug 23, 2017 5.925 5.925 5.900 5.900 250,750 +0.04(+0.68%)
Aug 21, 2017 5.860 5.860 5.860 2,335 -0.09(-1.51%)
Aug 18, 2017 5.950 5.950 5.950 5.950 385 -0.18(-2.94%)
Aug 15, 2017 6.130 6.130 6.130 0 +0.20(+3.37%)
Aug 11, 2017 5.930 5.930 5.930 0 -0.05(-0.84%)
Aug 10, 2017 5.980 5.980 5.980 5.980 1,968 -0.27(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.