Clean Energy Index (CIX: CLEAN )

877.81 -0.59 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 894.17 894.17 894.17 894.17 0 -0.00(-0.00%)
Dec 28, 2017 895.37 898.60 890.15 894.17 0 -0.25(-0.03%)
Dec 27, 2017 895.79 900.44 892.16 894.42 0 +1.74(+0.19%)
Dec 26, 2017 890.27 899.87 886.44 892.69 0 -1.47(-0.16%)
Dec 22, 2017 895.74 898.79 889.39 894.15 0 -1.68(-0.19%)
Dec 21, 2017 894.18 904.78 890.10 895.83 0 +2.22(+0.25%)
Dec 20, 2017 899.78 902.06 889.11 893.61 0 -1.46(-0.16%)
Dec 19, 2017 899.88 903.70 891.62 895.07 0 -7.05(-0.78%)
Dec 18, 2017 899.74 909.95 895.57 902.12 0 +9.34(+1.05%)
Dec 15, 2017 889.98 896.16 884.14 892.78 0 +5.70(+0.64%)
Dec 14, 2017 889.28 895.22 884.58 887.08 0 -2.05(-0.23%)
Dec 13, 2017 892.15 896.02 886.52 889.13 0 -2.05(-0.23%)
Dec 12, 2017 891.67 899.89 883.04 891.18 0 +5.67(+0.64%)
Dec 11, 2017 884.29 891.93 880.03 885.51 0 +3.37(+0.38%)
Dec 08, 2017 884.05 890.55 877.13 882.14 0 +1.23(+0.14%)
Dec 07, 2017 878.26 890.24 873.24 880.90 0 +6.00(+0.69%)
Dec 06, 2017 871.05 881.97 868.41 874.90 0 -0.03(-0.00%)
Dec 05, 2017 873.10 886.38 866.38 874.93 0 -4.45(-0.51%)
Dec 04, 2017 887.44 893.06 875.98 879.38 0 -5.30(-0.60%)
Dec 01, 2017 891.97 896.22 880.69 884.68 0 -11.96(-1.33%)
Nov 30, 2017 902.72 906.08 888.37 896.64 0 +0.09(+0.01%)
Nov 29, 2017 908.16 912.08 888.39 896.55 0 -12.40(-1.36%)
Nov 28, 2017 902.14 911.34 898.28 908.95 0 +10.67(+1.19%)
Nov 27, 2017 903.37 911.74 895.30 898.28 0 -8.06(-0.89%)
Nov 24, 2017 908.59 911.61 903.19 906.34 0 +5.54(+0.62%)
Nov 23, 2017 903.70 907.89 892.03 900.80 0 +0.02(+0.00%)
Nov 22, 2017 903.70 907.86 892.02 900.78 0 +6.62(+0.74%)
Nov 21, 2017 897.39 903.05 889.05 894.15 0 +0.61(+0.07%)
Nov 20, 2017 890.94 899.60 887.26 893.55 0 -2.01(-0.22%)
Nov 17, 2017 906.48 911.91 892.16 895.56 0 -2.94(-0.33%)
Nov 16, 2017 899.82 905.77 889.37 898.50 0 +4.50(+0.50%)
Nov 15, 2017 882.20 900.61 877.41 894.00 0 -0.33(-0.04%)
Nov 14, 2017 911.80 915.54 882.67 894.33 0 -23.82(-2.59%)
Nov 13, 2017 938.11 952.37 908.78 918.15 0 -27.73(-2.93%)
Nov 10, 2017 936.72 953.13 929.78 945.88 0 +7.23(+0.77%)
Nov 09, 2017 941.90 945.51 931.32 938.65 0 -15.46(-1.62%)
Nov 08, 2017 952.46 959.22 946.77 954.11 0 -0.36(-0.04%)
Nov 07, 2017 955.72 959.91 950.14 954.47 0 +0.20(+0.02%)
Nov 06, 2017 955.19 963.47 944.37 954.27 0 +5.85(+0.62%)
Nov 03, 2017 942.73 953.27 938.49 948.42 0 +3.60(+0.38%)
Nov 02, 2017 943.58 949.46 933.34 944.82 0 -1.39(-0.15%)
Nov 01, 2017 952.14 963.67 941.41 946.21 0 -1.85(-0.19%)
Oct 31, 2017 951.15 958.80 939.47 948.06 0 +1.78(+0.19%)
Oct 30, 2017 947.77 955.55 937.59 946.28 0 -1.99(-0.21%)
Oct 27, 2017 949.64 959.38 934.74 948.27 0 +1.77(+0.19%)
Oct 26, 2017 950.96 955.54 941.92 946.51 0 -0.73(-0.08%)
Oct 25, 2017 959.36 961.23 939.00 947.24 0 -12.77(-1.33%)
Oct 24, 2017 964.92 971.37 955.35 960.01 0 -6.23(-0.65%)
Oct 23, 2017 987.10 989.63 961.02 966.25 0 -26.14(-2.63%)
Oct 20, 2017 962.19 995.46 958.82 992.38 0 +4.39(+0.44%)
Oct 19, 2017 977.55 994.19 973.25 987.99 0 +8.12(+0.83%)
Oct 18, 2017 980.22 985.03 973.51 979.87 0 +0.49(+0.05%)
Oct 17, 2017 982.02 984.65 972.51 979.38 0 -6.90(-0.70%)
Oct 16, 2017 978.47 990.93 975.60 986.28 0 +8.73(+0.89%)
Oct 13, 2017 981.18 985.73 974.81 977.55 0 +1.44(+0.15%)
Oct 12, 2017 974.07 979.91 968.31 976.11 0 +0.57(+0.06%)
Oct 11, 2017 974.96 980.71 968.07 975.54 0 -3.42(-0.35%)
Oct 10, 2017 985.19 990.81 974.45 978.96 0 +1.91(+0.20%)
Oct 09, 2017 988.29 993.03 970.86 977.05 0 -15.54(-1.57%)
Oct 06, 2017 988.82 995.91 982.11 992.59 0 -2.09(-0.21%)
Oct 05, 2017 991.71 997.56 984.69 994.68 0 -1.25(-0.13%)
Oct 04, 2017 1002 1006 991.48 995.94 0 -5.99(-0.60%)
Oct 03, 2017 997.09 1005 988.99 1002 0 +6.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.