Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 647.75 656.72 642.39 653.53 0 +4.93(+0.76%)
Oct 30, 2017 647.49 657.52 642.11 648.61 0 +1.52(+0.24%)
Oct 27, 2017 631.90 650.42 628.22 647.09 0 +12.58(+1.98%)
Oct 26, 2017 630.02 638.42 621.49 634.50 0 +5.20(+0.83%)
Oct 25, 2017 637.22 641.14 621.29 629.30 0 -10.64(-1.66%)
Oct 24, 2017 641.88 647.33 634.22 639.94 0 +1.79(+0.28%)
Oct 23, 2017 647.02 650.74 636.41 638.14 0 -7.85(-1.21%)
Oct 20, 2017 646.66 650.93 639.57 645.99 0 +1.67(+0.26%)
Oct 19, 2017 640.96 649.01 636.22 644.32 0 -1.23(-0.19%)
Oct 18, 2017 652.77 658.30 641.81 645.56 0 -6.41(-0.98%)
Oct 17, 2017 653.17 657.10 644.80 651.97 0 -1.72(-0.26%)
Oct 16, 2017 656.62 661.40 650.69 653.69 0 -0.13(-0.02%)
Oct 13, 2017 660.01 663.59 650.92 653.82 0 -0.52(-0.08%)
Oct 12, 2017 653.58 659.05 648.19 654.34 0 -4.44(-0.67%)
Oct 11, 2017 655.11 661.61 649.04 658.78 0 +4.01(+0.61%)
Oct 10, 2017 661.11 665.34 650.85 654.77 0 +0.37(+0.06%)
Oct 09, 2017 655.16 659.05 649.72 654.40 0 +0.84(+0.13%)
Oct 06, 2017 654.64 659.93 647.28 653.55 0 -8.33(-1.26%)
Oct 05, 2017 657.15 664.77 654.16 661.88 0 +6.97(+1.06%)
Oct 04, 2017 660.59 664.85 651.10 654.91 0 -5.22(-0.79%)
Oct 03, 2017 657.97 663.93 652.52 660.13 0 +0.97(+0.15%)
Oct 02, 2017 652.12 662.29 645.72 659.16 0 +0.02(+0.00%)
Sep 29, 2017 657.80 664.03 651.87 659.14 0 +0.59(+0.09%)
Sep 28, 2017 662.05 666.50 652.14 658.55 0 -3.52(-0.53%)
Sep 27, 2017 660.65 666.79 652.52 662.07 0 +3.13(+0.48%)
Sep 26, 2017 657.72 664.54 651.94 658.94 0 -0.99(-0.15%)
Sep 25, 2017 652.64 664.61 650.16 659.92 0 +10.94(+1.69%)
Sep 22, 2017 645.54 652.43 641.44 648.98 0 +2.33(+0.36%)
Sep 21, 2017 646.99 652.61 637.90 646.65 0 -1.42(-0.22%)
Sep 20, 2017 644.20 653.85 639.79 648.07 0 +6.11(+0.95%)
Sep 19, 2017 644.26 647.38 637.90 641.96 0 -1.10(-0.17%)
Sep 18, 2017 637.54 646.18 633.71 643.05 0 +4.10(+0.64%)
Sep 15, 2017 640.42 645.20 632.72 638.95 0 -1.91(-0.30%)
Sep 14, 2017 640.56 649.98 634.61 640.86 0 +2.97(+0.47%)
Sep 13, 2017 627.96 641.24 625.79 637.89 0 +12.66(+2.02%)
Sep 12, 2017 621.14 632.49 617.21 625.24 0 +5.09(+0.82%)
Sep 11, 2017 614.10 624.36 611.66 620.14 0 +7.68(+1.25%)
Sep 08, 2017 617.21 622.24 604.07 612.46 0 -7.21(-1.16%)
Sep 07, 2017 621.88 626.90 614.08 619.67 0 -4.42(-0.71%)
Sep 06, 2017 621.76 630.32 616.52 624.10 0 +7.68(+1.25%)
Sep 05, 2017 619.58 625.78 610.90 616.41 0 +0.17(+0.03%)
Sep 01, 2017 610.71 617.37 605.71 616.25 0 +7.25(+1.19%)
Aug 31, 2017 604.48 613.58 600.54 609.00 0 +8.15(+1.36%)
Aug 30, 2017 596.80 604.39 592.45 600.84 0 +1.50(+0.25%)
Aug 29, 2017 594.38 601.75 588.66 599.34 0 +0.27(+0.05%)
Aug 28, 2017 606.08 608.23 592.13 599.07 0 -6.30(-1.04%)
Aug 25, 2017 606.93 610.83 602.16 605.37 0 +0.85(+0.14%)
Aug 24, 2017 602.97 608.77 599.33 604.52 0 +0.15(+0.03%)
Aug 23, 2017 595.55 609.46 593.31 604.36 0 +6.55(+1.09%)
Aug 22, 2017 591.60 601.26 589.21 597.82 0 +8.33(+1.41%)
Aug 21, 2017 591.64 594.53 584.77 589.49 0 -3.21(-0.54%)
Aug 18, 2017 588.59 597.28 583.26 592.70 0 +3.83(+0.65%)
Aug 17, 2017 593.87 602.11 587.27 588.87 0 -7.54(-1.26%)
Aug 16, 2017 602.41 608.08 592.46 596.41 0 -6.07(-1.01%)
Aug 15, 2017 606.93 609.39 596.80 602.48 0 -5.35(-0.88%)
Aug 14, 2017 614.08 619.78 605.09 607.83 0 -3.57(-0.58%)
Aug 11, 2017 607.90 616.83 604.59 611.40 0 -0.10(-0.02%)
Aug 10, 2017 621.87 627.07 609.65 611.50 0 -8.06(-1.30%)
Aug 09, 2017 619.55 629.40 612.41 619.56 0 +3.49(+0.57%)
Aug 08, 2017 620.87 629.85 612.55 616.08 0 -7.55(-1.21%)
Aug 07, 2017 629.33 632.99 617.58 623.63 0 -7.34(-1.16%)
Aug 04, 2017 624.28 636.83 619.58 630.97 0 +7.81(+1.25%)
Aug 03, 2017 631.69 641.38 616.20 623.16 0 -12.15(-1.91%)
Aug 02, 2017 636.13 643.98 624.93 635.30 0 -4.29(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.