Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 648.50 653.88 638.82 646.62 0 -1.71(-0.26%)
Jul 28, 2017 648.57 659.08 643.40 648.32 0 -2.04(-0.31%)
Jul 27, 2017 645.19 654.89 638.93 650.36 0 +4.36(+0.67%)
Jul 26, 2017 651.87 659.88 642.90 646.00 0 -2.25(-0.35%)
Jul 25, 2017 644.73 656.33 640.59 648.25 0 +10.50(+1.65%)
Jul 24, 2017 637.09 643.04 631.80 637.76 0 +2.53(+0.40%)
Jul 21, 2017 640.03 645.02 630.19 635.23 0 -4.89(-0.76%)
Jul 20, 2017 646.61 653.25 635.68 640.13 0 -4.43(-0.69%)
Jul 19, 2017 633.64 649.23 628.93 644.55 0 +11.48(+1.81%)
Jul 18, 2017 640.09 642.28 627.87 633.08 0 -2.44(-0.38%)
Jul 17, 2017 635.91 642.25 631.27 635.52 0 -2.27(-0.36%)
Jul 14, 2017 630.41 641.55 627.69 637.79 0 +8.46(+1.34%)
Jul 13, 2017 624.71 632.39 620.17 629.32 0 +5.32(+0.85%)
Jul 12, 2017 627.75 635.12 619.76 624.00 0 +4.09(+0.66%)
Jul 11, 2017 616.38 624.76 608.84 619.92 0 +5.23(+0.85%)
Jul 10, 2017 609.92 620.11 606.02 614.68 0 +2.18(+0.36%)
Jul 07, 2017 613.72 618.04 601.73 612.50 0 -3.11(-0.50%)
Jul 06, 2017 622.21 628.68 611.64 615.61 0 -4.44(-0.72%)
Jul 05, 2017 633.39 635.32 615.17 620.05 0 -15.88(-2.50%)
Jul 03, 2017 630.18 640.56 627.63 635.93 0 +8.80(+1.40%)
Jun 30, 2017 625.48 633.35 617.98 627.13 0 +5.62(+0.90%)
Jun 29, 2017 616.53 631.24 612.42 621.51 0 +7.60(+1.24%)
Jun 28, 2017 609.20 620.86 604.89 613.90 0 +5.71(+0.94%)
Jun 27, 2017 610.80 619.01 603.91 608.19 0 -1.07(-0.18%)
Jun 26, 2017 605.06 615.90 599.70 609.27 0 +5.83(+0.97%)
Jun 23, 2017 593.60 606.05 590.28 603.44 0 +10.80(+1.82%)
Jun 22, 2017 591.74 600.71 585.79 592.63 0 +3.79(+0.64%)
Jun 21, 2017 600.31 607.68 583.88 588.84 0 -12.58(-2.09%)
Jun 20, 2017 606.10 611.20 591.35 601.42 0 -12.75(-2.08%)
Jun 19, 2017 621.18 624.76 610.45 614.17 0 -5.46(-0.88%)
Jun 16, 2017 614.83 625.71 606.68 619.63 0 +7.71(+1.26%)
Jun 15, 2017 618.16 627.72 607.36 611.92 0 -10.16(-1.63%)
Jun 14, 2017 639.34 642.15 616.74 622.08 0 -19.11(-2.98%)
Jun 13, 2017 632.62 644.36 629.12 641.19 0 +9.29(+1.47%)
Jun 12, 2017 632.93 642.37 624.97 631.91 0 +3.15(+0.50%)
Jun 09, 2017 614.61 633.33 611.65 628.76 0 +15.30(+2.49%)
Jun 08, 2017 614.92 624.42 608.08 613.46 0 -3.37(-0.55%)
Jun 07, 2017 633.10 639.49 612.04 616.83 0 -20.14(-3.16%)
Jun 06, 2017 629.50 641.10 623.85 636.97 0 +5.50(+0.87%)
Jun 05, 2017 628.98 637.15 625.51 631.47 0 -0.76(-0.12%)
Jun 02, 2017 637.78 641.53 626.64 632.23 0 -9.28(-1.45%)
Jun 01, 2017 636.36 648.17 632.21 641.51 0 +6.26(+0.99%)
May 31, 2017 633.12 640.01 624.35 635.25 0 -3.86(-0.60%)
May 30, 2017 652.58 655.32 636.27 639.11 0 -18.55(-2.82%)
May 26, 2017 658.79 662.73 651.07 657.66 0 -1.27(-0.19%)
May 25, 2017 671.97 682.52 654.94 658.93 0 -14.92(-2.21%)
May 24, 2017 675.77 683.67 667.39 673.85 0 -3.61(-0.53%)
May 23, 2017 677.59 683.18 671.94 677.46 0 +0.21(+0.03%)
May 22, 2017 682.20 684.96 670.84 677.25 0 -1.06(-0.16%)
May 19, 2017 666.49 682.62 663.28 678.31 0 +15.59(+2.35%)
May 18, 2017 658.22 668.62 653.65 662.71 0 -0.30(-0.04%)
May 17, 2017 672.08 676.94 660.60 663.01 0 -12.08(-1.79%)
May 16, 2017 680.42 683.48 670.79 675.09 0 -3.22(-0.47%)
May 15, 2017 683.92 689.72 673.57 678.31 0 +5.95(+0.88%)
May 12, 2017 672.89 678.53 667.43 672.36 0 -1.33(-0.20%)
May 11, 2017 680.70 683.33 669.71 673.70 0 -4.90(-0.72%)
May 10, 2017 672.04 684.16 668.45 678.60 0 +11.40(+1.71%)
May 09, 2017 675.98 679.46 661.92 667.20 0 -8.22(-1.22%)
May 08, 2017 669.89 678.81 664.23 675.42 0 +5.05(+0.75%)
May 05, 2017 656.34 672.82 651.97 670.37 0 +15.96(+2.44%)
May 04, 2017 671.03 674.05 645.81 654.41 0 -23.07(-3.41%)
May 03, 2017 675.46 686.34 666.22 677.48 0 +3.02(+0.45%)
May 02, 2017 682.84 687.18 669.72 674.46 0 -7.51(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.