Carvana Co. Cl A (NY: CVNA )

265.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:40 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.43 14.59 12.43 14.18 1,234,017 +1.68(+13.44%)
Oct 30, 2017 12.61 12.79 12.17 12.50 248,119 -0.26(-2.04%)
Oct 27, 2017 12.61 12.95 12.50 12.76 234,965 +0.11(+0.87%)
Oct 26, 2017 12.97 13.59 12.53 12.65 477,904 -0.38(-2.92%)
Oct 25, 2017 13.53 13.86 12.95 13.03 492,187 -0.61(-4.47%)
Oct 24, 2017 12.94 13.65 12.86 13.64 389,639 +0.61(+4.68%)
Oct 23, 2017 13.34 13.37 12.75 13.03 330,006 -0.31(-2.32%)
Oct 20, 2017 13.48 13.61 12.95 13.34 789,517 -0.12(-0.89%)
Oct 19, 2017 13.90 14.15 13.38 13.46 581,818 -0.53(-3.79%)
Oct 18, 2017 13.88 14.29 13.88 13.99 424,702 +0.00(+0.00%)
Oct 17, 2017 13.90 14.32 13.80 13.99 271,574 -0.01(-0.07%)
Oct 16, 2017 14.02 14.35 13.75 14.00 336,749 -0.02(-0.14%)
Oct 13, 2017 13.86 14.41 13.82 14.02 214,810 +0.01(+0.07%)
Oct 12, 2017 14.11 14.11 13.66 14.01 238,034 -0.24(-1.68%)
Oct 11, 2017 13.89 14.26 13.58 14.25 448,981 +0.35(+2.52%)
Oct 10, 2017 14.75 14.90 13.86 13.90 663,399 -0.91(-6.14%)
Oct 09, 2017 15.22 15.51 14.56 14.81 294,065 -0.45(-2.95%)
Oct 06, 2017 15.31 15.71 15.17 15.26 329,107 -0.19(-1.23%)
Oct 05, 2017 15.38 15.94 15.14 15.45 325,292 +0.07(+0.46%)
Oct 04, 2017 15.45 15.63 14.62 15.38 679,200 -0.05(-0.32%)
Oct 03, 2017 15.75 15.99 15.32 15.43 690,471 -0.22(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.