Bank of Nova Scotia (NY: BNS )

55.15 USD -0.23 (-0.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 64.48 65.02 64.44 64.52 698,159 -0.09(-0.14%)
Oct 30, 2017 64.51 64.89 64.42 64.61 414,822 +0.02(+0.03%)
Oct 27, 2017 64.06 64.61 63.77 64.59 389,071 +0.31(+0.48%)
Oct 26, 2017 64.28 64.63 64.25 64.28 321,702 +0.03(+0.05%)
Oct 25, 2017 64.77 65.02 64.04 64.25 730,636 -0.40(-0.62%)
Oct 24, 2017 64.48 64.70 64.45 64.65 389,933 +0.38(+0.59%)
Oct 23, 2017 64.28 64.48 64.15 64.27 436,959 +0.12(+0.19%)
Oct 20, 2017 64.54 64.75 64.06 64.15 851,969 -0.67(-1.03%)
Oct 19, 2017 64.34 65.07 64.34 64.82 452,944 +0.11(+0.17%)
Oct 18, 2017 64.67 64.88 64.57 64.71 783,626 +0.28(+0.43%)
Oct 17, 2017 64.41 64.60 64.21 64.43 461,106 -0.02(-0.03%)
Oct 16, 2017 64.42 64.72 64.32 64.45 518,408 -0.15(-0.23%)
Oct 13, 2017 64.57 64.89 64.37 64.60 826,395 +0.20(+0.31%)
Oct 12, 2017 64.75 64.84 64.14 64.40 773,243 -0.55(-0.85%)
Oct 11, 2017 64.65 64.96 64.54 64.95 842,042 +0.40(+0.62%)
Oct 10, 2017 64.40 64.83 64.32 64.55 1,073,763 +0.70(+1.10%)
Oct 09, 2017 64.32 64.32 63.82 63.85 301,214 -0.36(-0.56%)
Oct 06, 2017 64.29 64.36 63.99 64.21 564,240 -0.21(-0.33%)
Oct 05, 2017 64.47 64.63 64.30 64.42 843,159 -0.29(-0.45%)
Oct 04, 2017 64.41 64.78 64.29 64.71 859,213 +0.37(+0.58%)
Oct 03, 2017 63.96 64.38 63.94 64.34 674,149 +0.46(+0.72%)
Oct 02, 2017 63.79 64.14 63.66 63.88 730,768 -0.37(-0.58%)
Sep 29, 2017 64.39 64.54 64.13 64.25 1,269,213 -0.12(-0.19%)
Sep 28, 2017 64.40 64.60 64.07 64.37 776,625 +0.30(+0.47%)
Sep 27, 2017 64.32 64.66 64.03 64.07 701,596 -0.06(-0.09%)
Sep 26, 2017 64.46 64.46 63.83 64.13 719,315 -0.27(-0.42%)
Sep 25, 2017 64.61 64.83 64.21 64.40 652,532 -0.23(-0.36%)
Sep 22, 2017 64.39 64.93 64.35 64.63 929,261 +0.32(+0.50%)
Sep 21, 2017 63.34 64.49 63.34 64.31 602,452 +1.09(+1.72%)
Sep 20, 2017 63.25 63.86 62.91 63.22 654,658 +0.22(+0.35%)
Sep 19, 2017 62.88 63.21 62.75 63.00 418,850 +0.26(+0.41%)
Sep 18, 2017 63.24 63.32 62.53 62.74 619,611 -0.43(-0.68%)
Sep 15, 2017 63.43 63.60 63.06 63.17 753,399 -0.28(-0.44%)
Sep 14, 2017 63.23 63.45 63.10 63.45 387,151 +0.24(+0.38%)
Sep 13, 2017 63.36 63.50 62.99 63.21 437,810 -0.08(-0.13%)
Sep 12, 2017 63.25 63.44 63.08 63.29 432,768 -0.03(-0.05%)
Sep 11, 2017 63.07 63.34 62.90 63.32 434,523 +0.62(+0.99%)
Sep 08, 2017 62.63 62.80 62.47 62.70 339,397 +0.01(+0.02%)
Sep 07, 2017 62.90 63.04 62.52 62.69 422,066 +0.05(+0.08%)
Sep 06, 2017 61.88 63.22 61.76 62.64 530,364 +0.73(+1.18%)
Sep 05, 2017 62.57 62.62 61.80 61.91 740,112 -0.79(-1.26%)
Sep 01, 2017 62.60 62.99 62.36 62.70 443,404 +0.56(+0.90%)
Aug 31, 2017 62.08 62.32 61.82 62.14 649,268 +0.55(+0.89%)
Aug 30, 2017 61.65 61.99 61.48 61.59 581,277 -0.16(-0.26%)
Aug 29, 2017 61.48 61.75 60.86 61.75 811,296 -0.16(-0.26%)
Aug 28, 2017 62.38 62.45 60.27 61.91 488,988 -0.30(-0.48%)
Aug 25, 2017 61.97 62.44 61.85 62.21 420,711 +0.33(+0.53%)
Aug 24, 2017 61.82 62.09 61.61 61.88 336,233 +0.28(+0.45%)
Aug 23, 2017 61.05 62.02 61.00 61.60 432,426 +0.26(+0.42%)
Aug 22, 2017 61.56 61.64 61.24 61.34 404,910 -0.04(-0.07%)
Aug 21, 2017 61.18 61.44 61.06 61.38 411,093 +0.15(+0.24%)
Aug 18, 2017 61.30 61.41 60.87 61.23 524,869 +0.19(+0.31%)
Aug 17, 2017 61.21 61.43 60.95 61.04 547,306 -0.29(-0.47%)
Aug 16, 2017 61.26 61.48 61.09 61.33 459,625 +0.36(+0.59%)
Aug 15, 2017 60.92 61.11 60.75 60.97 482,117 +0.08(+0.13%)
Aug 14, 2017 60.76 61.23 60.66 60.89 536,998 +0.49(+0.81%)
Aug 11, 2017 60.56 60.88 60.11 60.40 494,870 -0.10(-0.17%)
Aug 10, 2017 61.27 61.34 60.37 60.50 549,992 -0.91(-1.48%)
Aug 09, 2017 61.23 61.61 61.13 61.41 427,633 -0.22(-0.36%)
Aug 08, 2017 61.41 61.82 61.33 61.63 458,879 -0.07(-0.11%)
Aug 07, 2017 61.85 62.01 61.68 61.70 226,989 -0.17(-0.27%)
Aug 04, 2017 62.13 62.16 61.65 61.87 356,464 -0.14(-0.23%)
Aug 03, 2017 62.07 62.28 61.86 62.01 440,308 -0.17(-0.27%)
Aug 02, 2017 61.93 62.26 61.85 62.18 657,025 +0.15(+0.24%)
Aug 01, 2017 62.46 62.46 61.43 62.03 445,565 -0.28(-0.45%)
Jul 31, 2017 62.29 62.62 61.97 62.31 414,132 -0.05(-0.08%)
Jul 28, 2017 61.98 62.45 61.83 62.36 440,024 +0.57(+0.92%)
Jul 27, 2017 62.24 62.38 61.46 61.79 664,603 -0.45(-0.72%)
Jul 26, 2017 62.50 62.64 62.07 62.24 595,662 -0.20(-0.32%)
Jul 25, 2017 62.71 63.07 62.23 62.44 665,628 -0.05(-0.08%)
Jul 24, 2017 62.03 62.60 61.71 62.49 545,352 +0.44(+0.71%)
Jul 21, 2017 62.17 62.24 61.64 62.05 426,889 -0.17(-0.27%)
Jul 20, 2017 62.10 62.37 62.09 62.22 432,332 +0.10(+0.16%)
Jul 19, 2017 62.00 62.42 62.00 62.12 563,569 +0.32(+0.52%)
Jul 18, 2017 62.11 62.12 61.35 61.80 447,200 +0.13(+0.21%)
Jul 17, 2017 61.94 62.25 61.55 61.67 461,780 -0.35(-0.56%)
Jul 14, 2017 61.58 62.20 61.47 62.02 496,304 +0.32(+0.52%)
Jul 13, 2017 61.62 61.84 61.41 61.70 592,622 -0.05(-0.08%)
Jul 12, 2017 60.82 62.16 60.80 61.75 714,159 +0.90(+1.48%)
Jul 11, 2017 60.74 60.88 60.43 60.85 582,571 -0.02(-0.03%)
Jul 10, 2017 60.66 61.06 60.35 60.87 467,634 +0.09(+0.15%)
Jul 07, 2017 60.88 60.94 60.43 60.78 508,971 +0.34(+0.56%)
Jul 06, 2017 60.55 60.83 60.33 60.44 532,904 -0.25(-0.41%)
Jul 05, 2017 60.03 60.87 59.56 60.69 848,811 -0.13(-0.21%)
Jul 03, 2017 60.18 61.03 60.17 60.82 306,494 +0.69(+1.15%)
Jun 30, 2017 60.31 60.61 59.60 60.13 1,087,090 -0.16(-0.27%)
Jun 29, 2017 60.77 60.77 59.91 60.29 895,558 -0.77(-1.26%)
Jun 28, 2017 60.53 61.20 60.47 61.06 607,996 +0.91(+1.51%)
Jun 27, 2017 60.17 60.36 59.89 60.15 591,160 +0.23(+0.38%)
Jun 26, 2017 60.25 60.40 59.70 59.92 681,697 -0.01(-0.02%)
Jun 23, 2017 59.96 60.30 59.50 59.93 803,528 -0.27(-0.45%)
Jun 22, 2017 59.41 60.54 59.41 60.20 1,025,398 +0.89(+1.50%)
Jun 21, 2017 59.40 59.88 59.14 59.31 965,731 -0.10(-0.17%)
Jun 20, 2017 59.25 59.59 59.03 59.41 911,871 -0.06(-0.10%)
Jun 19, 2017 59.03 59.82 58.94 59.47 849,893 +0.47(+0.80%)
Jun 16, 2017 58.56 59.10 58.15 59.00 745,988 +0.51(+0.87%)
Jun 15, 2017 58.03 58.54 57.66 58.49 671,235 +0.08(+0.14%)
Jun 14, 2017 58.76 58.81 58.26 58.41 790,612 -0.25(-0.43%)
Jun 13, 2017 58.94 58.98 58.32 58.66 896,765 +0.28(+0.48%)
Jun 12, 2017 58.36 58.94 57.64 58.38 920,621 +0.00(+0.00%)
Jun 09, 2017 57.74 58.65 57.65 58.38 929,980 +0.74(+1.28%)
Jun 08, 2017 56.83 57.65 56.73 57.64 994,950 +0.91(+1.60%)
Jun 07, 2017 57.02 57.32 56.53 56.73 836,113 -0.26(-0.46%)
Jun 06, 2017 56.69 57.11 56.62 56.99 787,890 +0.04(+0.07%)
Jun 05, 2017 56.76 57.12 56.23 56.95 711,042 +0.15(+0.26%)
Jun 02, 2017 56.74 56.90 56.47 56.80 634,856 +0.07(+0.12%)
Jun 01, 2017 56.78 56.84 56.29 56.73 726,204 +0.24(+0.42%)
May 31, 2017 57.07 57.09 56.09 56.49 1,036,659 -0.38(-0.67%)
May 30, 2017 56.69 57.02 56.48 56.87 995,928 +0.47(+0.83%)
May 26, 2017 56.24 56.44 55.91 56.40 623,061 +0.24(+0.43%)
May 25, 2017 56.66 56.87 55.96 56.16 831,247 -0.21(-0.37%)
May 24, 2017 56.46 56.56 56.07 56.37 833,847 +0.01(+0.02%)
May 23, 2017 56.64 56.89 56.30 56.36 862,999 +0.35(+0.62%)
May 22, 2017 56.08 56.17 55.80 56.01 385,013 +0.22(+0.39%)
May 19, 2017 55.05 55.99 54.91 55.79 826,164 +1.13(+2.07%)
May 18, 2017 54.42 54.95 53.88 54.66 1,588,043 +0.16(+0.29%)
May 17, 2017 55.09 55.16 54.31 54.50 1,372,233 -1.18(-2.12%)
May 16, 2017 55.84 56.20 55.61 55.68 832,571 +0.20(+0.36%)
May 15, 2017 55.36 55.60 55.22 55.48 1,021,683 +0.58(+1.06%)
May 12, 2017 55.12 55.38 54.34 54.90 1,021,029 -0.46(-0.83%)
May 11, 2017 55.07 55.70 54.94 55.36 928,639 -0.62(-1.11%)
May 10, 2017 55.31 56.08 55.24 55.98 614,724 +0.69(+1.25%)
May 09, 2017 55.83 56.05 55.12 55.29 657,679 -0.66(-1.18%)
May 08, 2017 56.32 56.33 55.62 55.95 742,194 -0.24(-0.43%)
May 05, 2017 54.80 56.23 54.76 56.19 1,202,713 +1.54(+2.82%)
May 04, 2017 55.45 55.48 54.63 54.65 1,041,221 -0.48(-0.87%)
May 03, 2017 55.05 55.35 54.81 55.13 761,529 -0.08(-0.14%)
May 02, 2017 55.21 55.41 54.83 55.21 683,818 -0.19(-0.34%)
May 01, 2017 55.78 55.91 55.30 55.40 742,884 -0.23(-0.41%)
Apr 28, 2017 55.24 55.93 54.96 55.63 890,085 +0.31(+0.56%)
Apr 27, 2017 56.99 56.99 54.59 55.32 2,197,554 -1.55(-2.73%)
Apr 26, 2017 57.80 57.96 56.80 56.87 1,274,847 -0.92(-1.59%)
Apr 25, 2017 57.68 57.98 57.58 57.79 795,114 +0.06(+0.10%)
Apr 24, 2017 57.61 58.26 57.60 57.73 747,674 +0.84(+1.48%)
Apr 21, 2017 56.96 57.15 56.73 56.89 809,770 -0.09(-0.16%)
Apr 20, 2017 56.75 57.17 56.65 56.98 913,400 +0.33(+0.58%)
Apr 19, 2017 57.19 57.33 56.56 56.65 816,137 -0.59(-1.03%)
Apr 18, 2017 57.68 57.68 56.79 57.24 955,874 -0.71(-1.23%)
Apr 17, 2017 57.30 58.09 57.29 57.95 960,549 +0.94(+1.65%)
Apr 13, 2017 57.83 57.86 56.95 57.01 905,515 -0.82(-1.42%)
Apr 12, 2017 58.06 58.15 57.45 57.83 803,994 -0.26(-0.45%)
Apr 11, 2017 58.23 58.30 57.35 58.09 826,668 -0.18(-0.31%)
Apr 10, 2017 58.38 58.47 58.05 58.27 780,544 +0.03(+0.05%)
Apr 07, 2017 58.76 58.87 58.10 58.24 935,602 -0.46(-0.78%)
Apr 06, 2017 58.34 58.97 58.25 58.70 812,111 +0.52(+0.89%)
Apr 05, 2017 58.54 58.85 58.18 58.18 1,010,735 -0.06(-0.10%)
Apr 04, 2017 57.82 58.41 57.74 58.24 1,007,096 -0.09(-0.15%)
Apr 03, 2017 58.47 58.56 57.48 58.33 945,533 -0.24(-0.41%)
Mar 31, 2017 58.74 59.03 58.42 58.57 1,025,539 -0.98(-1.65%)
Mar 30, 2017 59.70 60.06 59.47 59.55 1,314,025 +0.08(+0.13%)
Mar 29, 2017 59.05 59.67 59.01 59.47 1,023,958 +0.44(+0.75%)
Mar 28, 2017 58.58 59.33 58.58 59.03 898,033 +0.44(+0.75%)
Mar 27, 2017 57.69 58.79 57.57 58.59 919,491 +0.45(+0.77%)
Mar 24, 2017 58.11 58.29 57.69 58.14 753,848 +0.15(+0.26%)
Mar 23, 2017 57.68 58.41 57.59 57.99 795,666 +0.28(+0.49%)
Mar 22, 2017 57.73 56.37 57.71 1,153,445 +0.61(+1.07%)
Mar 21, 2017 58.32 58.62 56.90 57.10 1,140,848 -0.77(-1.33%)
Mar 20, 2017 58.14 58.25 57.62 57.87 724,950 -0.50(-0.86%)
Mar 17, 2017 58.87 59.26 58.33 58.37 617,560 -0.43(-0.73%)
Mar 16, 2017 58.90 59.44 58.77 58.80 502,886 +0.05(+0.09%)
Mar 15, 2017 58.71 58.83 57.85 58.75 1,210,615 +0.14(+0.24%)
Mar 14, 2017 58.73 59.17 58.48 58.61 670,412 -0.67(-1.13%)
Mar 13, 2017 58.71 59.40 58.44 59.28 931,754 +0.62(+1.06%)
Mar 10, 2017 58.94 59.10 58.06 58.66 1,257,326 +0.10(+0.17%)
Mar 09, 2017 58.82 58.94 58.38 58.56 726,781 -0.32(-0.54%)
Mar 08, 2017 59.61 59.66 58.79 58.88 736,427 -0.74(-1.24%)
Mar 07, 2017 59.77 59.93 59.54 59.62 718,880 -0.16(-0.27%)
Mar 06, 2017 59.73 60.07 59.46 59.78 730,759 -0.02(-0.03%)
Mar 03, 2017 58.68 59.84 58.64 59.80 943,026 +1.10(+1.87%)
Mar 02, 2017 59.00 59.34 58.64 58.70 1,198,344 -0.36(-0.61%)
Mar 01, 2017 58.56 59.08 58.25 59.06 1,326,954 +0.87(+1.50%)
Feb 28, 2017 59.83 59.83 58.11 58.19 1,824,109 -2.77(-4.54%)
Feb 27, 2017 61.32 61.32 60.45 60.96 1,081,462 -0.33(-0.54%)
Feb 24, 2017 61.88 62.02 61.16 61.29 841,556 -0.97(-1.56%)
Feb 23, 2017 62.48 62.71 62.21 62.26 634,482 +0.06(+0.10%)
Feb 22, 2017 61.92 62.30 61.78 62.20 542,531 -0.09(-0.14%)
Feb 21, 2017 62.51 62.58 62.14 62.29 836,283 -0.18(-0.29%)
Feb 17, 2017 62.47 62.47 62.47 0 -0.22(-0.35%)
Feb 16, 2017 62.49 62.89 62.42 62.69 624,759 +0.35(+0.56%)
Feb 15, 2017 61.73 62.35 61.68 62.34 536,688 +0.58(+0.94%)
Feb 14, 2017 61.62 61.96 61.44 61.76 574,982 +0.19(+0.31%)
Feb 13, 2017 61.54 61.81 61.51 61.57 558,235 +0.21(+0.34%)
Feb 10, 2017 60.98 61.54 60.98 61.36 409,570 +0.63(+1.04%)
Feb 09, 2017 60.64 60.92 60.63 60.73 501,986 +0.29(+0.48%)
Feb 08, 2017 59.96 60.47 59.65 60.44 545,729 +0.38(+0.63%)
Feb 07, 2017 59.52 60.11 59.44 60.06 480,841 +0.28(+0.47%)
Feb 06, 2017 59.92 60.01 59.55 59.78 409,443 -0.40(-0.66%)
Feb 03, 2017 60.02 60.50 59.81 60.18 396,475 +0.48(+0.80%)
Feb 02, 2017 59.85 60.07 59.61 59.70 487,426 -0.03(-0.05%)
Feb 01, 2017 59.77 59.87 59.38 59.73 504,439 -0.05(-0.08%)
Jan 31, 2017 59.93 60.16 59.45 59.78 664,864 +0.14(+0.23%)
Jan 30, 2017 59.68 59.78 59.16 59.64 587,736 -0.24(-0.40%)
Jan 27, 2017 60.05 60.19 59.62 59.88 445,884 -0.13(-0.22%)
Jan 26, 2017 59.91 60.15 59.67 60.01 590,725 +0.11(+0.18%)
Jan 25, 2017 59.61 60.06 59.54 59.90 683,304 +0.66(+1.11%)
Jan 24, 2017 58.59 59.51 58.39 59.24 678,810 +0.79(+1.35%)
Jan 23, 2017 58.02 58.55 57.88 58.45 402,035 +0.38(+0.65%)
Jan 20, 2017 57.73 58.17 57.51 58.07 529,221 +0.43(+0.75%)
Jan 19, 2017 57.69 57.69 57.36 57.64 409,975 -0.02(-0.03%)
Jan 18, 2017 58.59 58.75 57.56 57.66 657,183 -1.08(-1.84%)
Jan 17, 2017 59.13 59.24 58.62 58.74 904,295 -0.37(-0.63%)
Jan 13, 2017 59.11 59.11 59.11 0 +0.33(+0.56%)
Jan 12, 2017 59.17 59.18 58.59 58.78 529,781 -0.17(-0.29%)
Jan 11, 2017 58.05 59.04 58.03 58.95 796,199 +0.77(+1.32%)
Jan 10, 2017 57.87 58.32 57.87 58.18 624,062 +0.49(+0.85%)
Jan 09, 2017 57.67 57.87 57.38 57.69 500,492 -0.19(-0.33%)
Jan 06, 2017 57.90 58.13 57.76 57.88 438,607 +0.09(+0.16%)
Jan 05, 2017 57.36 58.04 57.28 57.79 593,242 +0.35(+0.61%)
Jan 04, 2017 56.77 57.48 56.66 57.44 815,128 +1.06(+1.88%)
Jan 03, 2017 56.10 56.40 55.84 56.38 683,582 +0.70(+1.26%)
Dec 30, 2016 55.68 55.68 55.68 0 -0.15(-0.27%)
Dec 29, 2016 55.76 56.03 55.66 55.83 521,833 -0.39(-0.69%)
Dec 28, 2016 56.15 56.43 56.10 56.22 614,189 -0.08(-0.14%)
Dec 27, 2016 56.24 56.40 56.20 56.30 260,733 +0.11(+0.20%)
Dec 23, 2016 56.19 56.19 56.19 0 -0.29(-0.51%)
Dec 22, 2016 56.32 56.54 56.04 56.48 516,528 -0.07(-0.12%)
Dec 21, 2016 56.72 56.77 56.30 56.55 398,372 -0.26(-0.46%)
Dec 20, 2016 56.88 57.12 56.76 56.81 618,549 +0.12(+0.21%)
Dec 19, 2016 57.06 57.10 56.65 56.69 680,852 -0.25(-0.44%)
Dec 16, 2016 57.37 57.37 56.81 56.94 697,498 -0.40(-0.70%)
Dec 15, 2016 57.35 57.45 57.04 57.34 700,709 -0.35(-0.61%)
Dec 14, 2016 58.70 58.77 57.60 57.69 919,021 -1.01(-1.72%)
Dec 13, 2016 58.52 58.97 58.41 58.70 570,672 +0.42(+0.72%)
Dec 12, 2016 58.51 58.66 58.20 58.28 470,435 -0.04(-0.07%)
Dec 09, 2016 57.87 58.58 57.85 58.32 717,752 +0.56(+0.97%)
Dec 08, 2016 57.13 58.07 56.97 57.76 798,613 +0.65(+1.14%)
Dec 07, 2016 56.21 57.31 56.20 57.11 719,066 +0.91(+1.62%)
Dec 06, 2016 56.14 56.30 55.91 56.20 568,667 +0.21(+0.38%)
Dec 05, 2016 56.08 56.36 55.86 55.99 680,479 -0.02(-0.04%)
Dec 02, 2016 55.47 56.09 55.46 56.01 681,136 +0.37(+0.66%)
Dec 01, 2016 55.51 55.99 55.40 55.64 1,281,979 +0.39(+0.71%)
Nov 30, 2016 55.40 55.52 54.77 55.25 1,336,398 +0.37(+0.67%)
Nov 29, 2016 54.54 55.37 54.49 54.88 1,852,752 +0.94(+1.74%)
Nov 28, 2016 54.38 54.46 53.81 53.94 618,997 +0.00(+0.00%)
Nov 25, 2016 53.97 53.99 53.63 53.94 210,724 +0.12(+0.22%)
Nov 23, 2016 53.82 53.82 53.82 0 -0.20(-0.37%)
Nov 22, 2016 54.49 54.51 53.80 54.02 624,828 -0.18(-0.33%)
Nov 21, 2016 53.79 54.26 53.79 54.20 658,477 +0.92(+1.73%)
Nov 18, 2016 52.97 53.38 52.87 53.28 511,878 +0.24(+0.45%)
Nov 17, 2016 52.68 53.25 52.55 53.04 774,622 +0.52(+0.99%)
Nov 16, 2016 52.14 52.74 51.93 52.52 1,022,672 +0.15(+0.29%)
Nov 15, 2016 51.61 52.38 51.21 52.37 1,182,948 +0.79(+1.53%)
Nov 14, 2016 52.61 52.61 51.26 51.58 1,674,587 -0.87(-1.66%)
Nov 11, 2016 52.81 53.05 52.13 52.45 958,056 -0.75(-1.41%)
Nov 10, 2016 53.38 53.47 52.64 53.20 1,419,252 -0.32(-0.60%)
Nov 09, 2016 53.21 53.62 52.82 53.52 1,421,296 -0.76(-1.40%)
Nov 08, 2016 53.61 54.34 53.54 54.28 532,692 +0.60(+1.12%)
Nov 07, 2016 53.61 53.92 53.55 53.68 637,041 +0.79(+1.49%)
Nov 04, 2016 53.32 53.33 52.75 52.89 601,417 -0.62(-1.16%)
Nov 03, 2016 53.33 53.70 53.16 53.51 769,514 +0.24(+0.45%)
Nov 02, 2016 53.53 53.74 53.06 53.27 621,043 -0.52(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.