NV Gold Corp (TSV: NVX )

0.2800 CAD UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 24, 2018 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jan 22, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Jan 19, 2018 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-6.56%)
Jan 18, 2018 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jan 15, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jan 12, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Jan 10, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2018 0.3100 0.3100 0.3000 0.3000 17,000 -0.01(-3.23%)
Jan 05, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jan 04, 2018 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Jan 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 22, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2017 0.3350 0.3400 0.3100 0.3100 14,000 -0.01(-3.13%)
Dec 19, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 18, 2017 0.3150 0.3150 0.3150 0.3150 3,750 +0.01(+1.61%)
Dec 15, 2017 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Dec 13, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 12, 2017 0.3400 0.3400 0.3150 0.3400 4,500 +0.00(+0.00%)
Dec 06, 2017 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 05, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Dec 04, 2017 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Nov 29, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 28, 2017 0.3250 0.3250 0.3150 0.3150 15,000 -0.01(-1.56%)
Nov 27, 2017 0.3350 0.3350 0.3200 0.3200 5,900 -0.07(-16.88%)
Nov 24, 2017 0.3350 0.3850 0.3350 0.3850 4,200 -0.01(-2.53%)
Nov 23, 2017 0.3950 0.3950 0.3950 0.3950 5,000 +0.01(+2.60%)
Nov 22, 2017 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Nov 17, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 16, 2017 0.3700 0.3800 0.3700 0.3800 11,500 +0.01(+1.33%)
Nov 15, 2017 0.3300 0.3750 0.3300 0.3750 3,000 +0.03(+7.14%)
Nov 14, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Nov 13, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 10, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 09, 2017 0.3600 0.3600 0.3500 0.3500 2,000 +0.01(+1.45%)
Nov 08, 2017 0.3900 0.3900 0.3450 0.3450 42,000 -0.06(-13.75%)
Nov 07, 2017 0.3600 0.4000 0.3600 0.4000 30,000 +0.02(+5.26%)
Nov 06, 2017 0.3500 0.3800 0.3500 0.3800 14,500 +0.00(+0.00%)
Nov 03, 2017 0.3800 0.3800 0.3800 0.3800 9,000 +0.01(+1.33%)
Nov 02, 2017 0.3600 0.3750 0.3600 0.3750 31,020 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.