Ericsson Lm Tel Cl B (OP: ERIXF )

12.00 USD -0.19 (-1.54%)
Official Closing Price Updated: 3:03 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.506 8.506 8.506 0 +0.00(+0.00%)
Nov 29, 2018 8.506 8.506 8.506 207,583 +0.17(+2.06%)
Nov 28, 2018 8.260 8.260 8.334 22,562 +0.07(+0.89%)
Nov 27, 2018 8.319 8.319 8.250 8.260 700,185 +0.06(+0.76%)
Nov 20, 2018 8.197 8.197 8.197 0 -0.25(-2.99%)
Nov 19, 2018 8.445 8.450 8.445 8.450 600,000 +0.02(+0.25%)
Nov 16, 2018 8.490 8.490 8.429 8.429 200 -0.03(-0.38%)
Nov 15, 2018 8.364 8.500 8.364 8.461 205,434 -0.04(-0.51%)
Nov 14, 2018 8.760 8.760 8.500 8.505 789,736 -0.42(-4.76%)
Nov 13, 2018 8.935 9.030 8.920 8.930 902,500 +0.12(+1.41%)
Nov 12, 2018 8.806 8.806 8.806 8.806 150,427 -0.32(-3.55%)
Nov 09, 2018 9.130 9.130 9.130 150,000 +0.00(+0.00%)
Nov 07, 2018 9.130 9.130 9.130 0 +0.18(+1.95%)
Nov 06, 2018 8.950 8.955 8.945 8.955 971,501 +0.03(+0.28%)
Nov 05, 2018 8.920 8.930 8.920 8.930 1,058,500 -0.12(-1.33%)
Nov 02, 2018 9.050 9.050 9.050 9.050 1,000 +0.35(+4.02%)
Oct 31, 2018 8.700 8.700 8.700 0 +0.15(+1.75%)
Oct 29, 2018 8.550 8.550 8.550 0 -0.05(-0.58%)
Oct 26, 2018 8.600 8.600 8.600 8.600 550,500 -0.22(-2.51%)
Oct 25, 2018 8.960 8.960 8.821 1,840,773 -0.14(-1.55%)
Oct 24, 2018 8.960 8.960 8.960 8.960 190 -0.19(-2.08%)
Oct 23, 2018 9.110 9.150 9.070 9.150 400,600 -0.29(-3.07%)
Oct 22, 2018 9.440 9.440 9.440 9.440 403,998 +0.07(+0.75%)
Oct 19, 2018 9.428 9.428 9.350 9.370 54,800 +0.07(+0.75%)
Oct 18, 2018 9.250 9.300 9.250 9.300 801,152 +0.59(+6.77%)
Oct 17, 2018 8.800 8.800 8.710 8.710 320 +0.18(+2.05%)
Oct 16, 2018 8.535 8.535 8.535 580,066 -0.15(-1.70%)
Oct 09, 2018 8.683 8.683 8.683 0 +0.00(+0.00%)
Oct 08, 2018 8.683 8.683 8.683 0 -0.18(-2.04%)
Oct 04, 2018 8.863 8.863 8.863 0 -0.14(-1.52%)
Oct 03, 2018 8.810 9.000 8.810 9.000 246,036 +0.21(+2.41%)
Oct 02, 2018 8.788 8.788 8.788 8.788 246,069 -0.09(-1.06%)
Oct 01, 2018 8.882 8.882 8.882 8.882 409,507 +0.00(+0.02%)
Sep 28, 2018 8.900 8.900 8.800 8.880 45,200 -0.07(-0.78%)
Sep 26, 2018 8.950 8.950 8.950 0 +0.06(+0.67%)
Sep 24, 2018 8.890 8.890 8.890 0 +0.04(+0.41%)
Sep 20, 2018 8.854 8.854 8.854 0 +0.20(+2.36%)
Sep 14, 2018 8.650 8.650 8.650 0 +0.10(+1.17%)
Sep 13, 2018 8.550 8.550 8.550 200,002 +0.00(+0.00%)
Sep 11, 2018 8.550 8.550 8.550 0 -0.10(-1.16%)
Sep 10, 2018 8.651 8.651 8.651 301,244 +0.02(+0.27%)
Sep 07, 2018 8.627 8.627 8.627 40,000 +0.00(+0.00%)
Sep 06, 2018 8.627 8.627 8.627 8.627 725,460 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.