Thor Industries (NY: THO )

117.38 USD -4.28 (-3.52%)
Streaming Delayed Price Updated: 3:10 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 68.46 70.54 67.00 69.64 1,302,924 +2.09(+3.09%)
Oct 30, 2018 64.38 68.17 63.99 67.55 1,309,980 +3.17(+4.92%)
Oct 29, 2018 68.56 69.60 63.48 64.38 1,255,238 -2.70(-4.03%)
Oct 26, 2018 67.92 69.06 65.30 67.08 1,499,300 -1.82(-2.64%)
Oct 25, 2018 71.53 73.80 68.65 68.90 1,463,685 -1.53(-2.17%)
Oct 24, 2018 74.08 74.91 70.35 70.43 827,226 -3.51(-4.75%)
Oct 23, 2018 72.95 74.95 72.14 73.94 1,659,012 -0.16(-0.22%)
Oct 22, 2018 75.19 75.75 73.68 74.10 1,108,881 -1.05(-1.40%)
Oct 19, 2018 77.74 78.56 75.08 75.15 1,094,000 -2.78(-3.57%)
Oct 18, 2018 81.69 81.69 77.22 77.93 863,049 -4.33(-5.26%)
Oct 17, 2018 85.04 85.53 80.72 82.26 796,124 -0.64(-0.77%)
Oct 16, 2018 81.84 83.19 80.76 82.90 716,051 +1.82(+2.24%)
Oct 15, 2018 80.05 82.06 80.05 81.08 599,964 +0.61(+0.76%)
Oct 12, 2018 81.11 81.29 79.39 80.47 853,300 +1.35(+1.71%)
Oct 11, 2018 78.24 80.47 78.02 79.12 1,123,187 +0.36(+0.46%)
Oct 10, 2018 79.02 80.49 77.69 78.76 949,997 -0.49(-0.62%)
Oct 09, 2018 82.06 82.06 79.19 79.25 720,587 -2.53(-3.09%)
Oct 08, 2018 81.08 82.24 80.58 81.78 683,413 +0.40(+0.49%)
Oct 05, 2018 82.33 82.33 80.37 81.38 826,800 -0.95(-1.15%)
Oct 04, 2018 82.25 83.60 81.84 82.33 760,468 -0.56(-0.68%)
Oct 03, 2018 83.57 83.93 82.77 82.89 889,229 -0.14(-0.17%)
Oct 02, 2018 82.68 84.40 82.36 83.03 779,243 +0.47(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.