New Age Metals Inc (TSV: NAM )

0.1650 CAD UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.1000 0.0950 0.0950 204,695 -0.01(-5.00%)
Mar 27, 2018 0.1050 0.1050 0.1000 0.1000 68,000 +0.00(+0.00%)
Mar 26, 2018 0.1100 0.1100 0.0900 0.1000 108,772 -0.01(-9.09%)
Mar 23, 2018 0.1150 0.1150 0.1050 0.1100 282,611 +0.00(+0.00%)
Mar 22, 2018 0.1150 0.1150 0.1100 0.1100 647,630 -0.01(-4.35%)
Mar 21, 2018 0.1100 0.1150 0.1050 0.1150 367,200 +0.01(+4.55%)
Mar 20, 2018 0.1100 0.1100 0.1050 0.1100 110,888 +0.00(+0.00%)
Mar 19, 2018 0.1150 0.1150 0.1100 0.1100 205,200 -0.01(-4.35%)
Mar 16, 2018 0.1100 0.1150 0.1100 0.1150 183,413 +0.01(+4.55%)
Mar 15, 2018 0.1100 0.1100 0.1050 0.1100 116,500 +0.01(+4.76%)
Mar 14, 2018 0.1200 0.1200 0.1050 0.1050 273,500 -0.01(-12.50%)
Mar 13, 2018 0.1150 0.1200 0.1100 0.1200 319,167 +0.00(+4.35%)
Mar 12, 2018 0.1150 0.1200 0.1150 0.1150 77,500 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1150 0.1150 74,340 -0.00(-4.17%)
Mar 08, 2018 0.1200 0.1200 0.1150 0.1200 201,600 +0.00(+4.35%)
Mar 07, 2018 0.1250 0.1250 0.1150 0.1150 155,830 -0.01(-8.00%)
Mar 06, 2018 0.1250 0.1250 0.1200 0.1250 21,500 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1300 0.1200 0.1250 139,496 +0.01(+4.17%)
Mar 02, 2018 0.1050 0.1200 0.1050 0.1200 221,310 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.