Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.06 18.55 18.00 18.16 13,950,628 +0.34(+1.91%)
Oct 30, 2018 17.58 17.87 17.41 17.82 15,856,921 +0.33(+1.89%)
Oct 29, 2018 17.38 17.70 17.24 17.49 16,011,081 +0.43(+2.52%)
Oct 26, 2018 16.92 17.28 16.79 17.06 15,385,700 -0.08(-0.47%)
Oct 25, 2018 16.69 17.30 16.61 17.14 15,442,380 +0.62(+3.75%)
Oct 24, 2018 17.28 17.30 16.48 16.52 14,335,702 -0.82(-4.73%)
Oct 23, 2018 16.89 17.50 16.82 17.34 21,045,141 +0.09(+0.52%)
Oct 22, 2018 17.89 17.92 17.20 17.25 21,731,348 -0.59(-3.31%)
Oct 19, 2018 18.03 18.29 17.82 17.84 20,214,700 -0.26(-1.44%)
Oct 18, 2018 17.60 18.36 17.60 18.10 28,606,850 -0.64(-3.42%)
Oct 17, 2018 18.61 18.85 18.34 18.74 16,048,475 +0.16(+0.86%)
Oct 16, 2018 18.57 18.59 18.23 18.58 15,342,497 +0.11(+0.60%)
Oct 15, 2018 18.62 18.77 18.43 18.47 16,550,641 -0.18(-0.97%)
Oct 12, 2018 19.60 19.60 18.33 18.65 19,927,800 -0.59(-3.07%)
Oct 11, 2018 19.85 19.92 19.23 19.24 12,540,977 -0.68(-3.41%)
Oct 10, 2018 20.50 20.64 19.90 19.92 12,279,097 -0.52(-2.54%)
Oct 09, 2018 20.46 20.59 20.31 20.44 9,165,531 -0.08(-0.39%)
Oct 08, 2018 20.22 20.61 20.22 20.52 10,601,549 +0.23(+1.13%)
Oct 05, 2018 20.55 20.61 20.19 20.29 9,878,400 -0.15(-0.73%)
Oct 04, 2018 20.27 20.74 20.25 20.44 12,864,996 +0.30(+1.49%)
Oct 03, 2018 19.91 20.24 19.81 20.14 8,583,567 +0.38(+1.92%)
Oct 02, 2018 19.91 19.99 19.71 19.76 9,871,178 -0.12(-0.60%)
Oct 01, 2018 20.02 20.14 19.81 19.88 7,511,767 -0.01(-0.05%)
Sep 28, 2018 19.89 20.05 19.82 19.89 9,282,900 -0.13(-0.65%)
Sep 27, 2018 20.24 20.25 19.96 20.02 7,004,405 -0.22(-1.09%)
Sep 26, 2018 20.60 20.66 20.19 20.24 9,678,950 -0.31(-1.51%)
Sep 25, 2018 20.72 20.77 20.53 20.55 6,755,822 -0.05(-0.24%)
Sep 24, 2018 20.80 20.96 20.56 20.60 15,076,492 -0.18(-0.87%)
Sep 21, 2018 20.82 20.87 20.67 20.78 16,440,000 +0.03(+0.14%)
Sep 20, 2018 20.26 20.87 20.26 20.75 23,372,306 +0.58(+2.88%)
Sep 19, 2018 19.74 20.25 19.74 20.17 18,112,020 +0.43(+2.18%)
Sep 18, 2018 19.88 19.91 19.66 19.74 10,906,545 -0.12(-0.60%)
Sep 17, 2018 19.97 20.05 19.80 19.86 10,228,181 -0.08(-0.40%)
Sep 14, 2018 20.01 20.05 19.82 19.94 22,428,402 +0.01(+0.05%)
Sep 13, 2018 20.73 20.76 19.83 19.93 18,705,709 -0.79(-3.81%)
Sep 12, 2018 21.13 21.23 20.70 20.72 8,729,793 -0.44(-2.08%)
Sep 11, 2018 20.90 21.37 20.87 21.16 9,629,684 +0.25(+1.20%)
Sep 10, 2018 21.18 21.26 20.91 20.91 8,249,297 -0.20(-0.95%)
Sep 07, 2018 21.27 21.30 21.07 21.11 11,533,400 -0.07(-0.33%)
Sep 06, 2018 21.34 21.37 21.16 21.18 4,988,807 -0.15(-0.70%)
Sep 05, 2018 21.26 21.50 21.23 21.33 6,455,730 +0.12(+0.57%)
Sep 04, 2018 21.07 21.25 21.00 21.21 7,654,766 +0.14(+0.66%)
Aug 31, 2018 21.07 21.07 21.07 0 +0.09(+0.43%)
Aug 30, 2018 21.14 21.18 20.94 20.98 5,499,414 -0.18(-0.85%)
Aug 29, 2018 21.25 21.25 21.00 21.16 5,248,438 -0.07(-0.33%)
Aug 28, 2018 21.30 21.30 21.09 21.23 5,955,535 -0.04(-0.19%)
Aug 27, 2018 21.24 21.44 21.19 21.27 6,924,209 -0.04(-0.19%)
Aug 24, 2018 21.41 21.46 21.27 21.31 7,607,400 -0.03(-0.14%)
Aug 23, 2018 21.51 21.56 21.27 21.34 7,550,272 -0.19(-0.88%)
Aug 22, 2018 21.58 21.67 21.49 21.53 7,803,080 -0.11(-0.51%)
Aug 21, 2018 21.71 21.91 21.61 21.64 11,716,137 -0.10(-0.46%)
Aug 20, 2018 21.57 21.76 21.51 21.74 5,264,238 +0.15(+0.69%)
Aug 17, 2018 21.59 21.66 21.41 21.59 7,419,100 -0.02(-0.09%)
Aug 16, 2018 21.26 21.72 21.25 21.61 9,573,947 +0.48(+2.27%)
Aug 15, 2018 21.32 21.44 21.09 21.13 9,883,207 -0.32(-1.49%)
Aug 14, 2018 21.34 21.52 21.29 21.45 12,176,946 +0.27(+1.27%)
Aug 13, 2018 21.35 21.51 21.17 21.18 7,466,891 -0.20(-0.94%)
Aug 10, 2018 21.28 21.52 21.22 21.38 7,941,200 -0.19(-0.88%)
Aug 09, 2018 21.59 21.75 21.51 21.57 5,114,926 -0.04(-0.19%)
Aug 08, 2018 21.47 21.72 21.43 21.61 6,563,554 +0.15(+0.70%)
Aug 07, 2018 21.35 21.59 21.35 21.46 8,606,819 +0.16(+0.75%)
Aug 06, 2018 21.42 21.42 21.16 21.30 9,531,645 -0.06(-0.28%)
Aug 03, 2018 21.31 21.41 21.20 21.36 9,125,700 +0.03(+0.14%)
Aug 02, 2018 21.00 21.39 20.89 21.33 6,948,191 +0.24(+1.14%)
Aug 01, 2018 21.02 21.38 20.99 21.09 9,241,938 +0.22(+1.05%)
Jul 31, 2018 21.21 21.31 20.86 20.87 12,636,006 -0.28(-1.32%)
Jul 30, 2018 21.25 21.42 21.14 21.15 10,013,397 -0.12(-0.56%)
Jul 27, 2018 21.14 21.30 21.01 21.27 10,989,399 +0.13(+0.61%)
Jul 26, 2018 20.98 21.18 20.89 21.14 9,319,625 +0.28(+1.34%)
Jul 25, 2018 20.87 21.03 20.70 20.86 10,326,124 -0.09(-0.43%)
Jul 24, 2018 20.87 21.11 20.80 20.95 11,783,507 +0.11(+0.53%)
Jul 23, 2018 20.54 20.86 20.54 20.84 11,366,478 +0.32(+1.56%)
Jul 20, 2018 20.65 20.72 20.50 20.52 12,685,723 -0.11(-0.53%)
Jul 19, 2018 20.59 20.76 20.12 20.63 14,906,820 +0.33(+1.63%)
Jul 18, 2018 20.04 20.36 20.04 20.30 9,153,016 +0.24(+1.20%)
Jul 17, 2018 19.95 20.16 19.79 20.06 7,540,738 +0.14(+0.70%)
Jul 16, 2018 19.65 19.95 19.62 19.92 5,360,719 +0.36(+1.84%)
Jul 13, 2018 19.65 19.75 19.40 19.56 8,151,079 -0.18(-0.91%)
Jul 12, 2018 20.09 20.09 19.68 19.74 9,327,112 -0.17(-0.85%)
Jul 11, 2018 19.91 19.91 6,663,851 -0.21(-1.04%)
Jul 10, 2018 20.35 20.44 19.95 20.12 9,451,293 -0.17(-0.84%)
Jul 09, 2018 19.76 20.33 19.75 20.29 11,705,932 +0.59(+2.99%)
Jul 06, 2018 19.54 19.79 19.39 19.70 5,608,911 +0.13(+0.66%)
Jul 05, 2018 19.78 19.84 19.50 19.57 7,053,655 -0.11(-0.56%)
Jul 03, 2018 19.68 19.68 19.68 0 -0.19(-0.96%)
Jul 02, 2018 19.47 19.87 19.39 19.87 7,420,491 +0.33(+1.69%)
Jun 29, 2018 19.94 20.17 19.53 19.54 13,045,897 -0.06(-0.31%)
Jun 28, 2018 19.60 19.80 19.45 19.60 11,000,613 +0.06(+0.31%)
Jun 27, 2018 19.80 19.98 19.49 19.54 9,823,880 -0.26(-1.31%)
Jun 26, 2018 20.14 20.14 19.72 19.80 9,382,641 -0.31(-1.54%)
Jun 25, 2018 20.30 20.34 19.90 20.11 12,209,481 -0.29(-1.42%)
Jun 22, 2018 20.84 20.88 20.33 20.40 11,455,970 -0.27(-1.31%)
Jun 21, 2018 20.46 20.87 20.28 20.67 8,951,489 +0.13(+0.63%)
Jun 20, 2018 20.69 20.79 20.53 20.54 6,596,960 -0.03(-0.15%)
Jun 19, 2018 20.25 20.61 20.23 20.57 7,560,254 +0.13(+0.64%)
Jun 18, 2018 20.25 20.50 20.05 20.44 7,018,679 +0.05(+0.25%)
Jun 15, 2018 20.61 20.12 20.39 17,836,451 -0.14(-0.68%)
Jun 14, 2018 20.77 20.77 20.29 20.53 12,499,310 -0.14(-0.68%)
Jun 13, 2018 20.70 21.05 20.57 20.67 13,490,156 +0.03(+0.15%)
Jun 12, 2018 20.66 20.82 20.53 20.64 9,743,224 +0.08(+0.39%)
Jun 11, 2018 20.56 20.82 20.45 20.56 9,401,739 +0.02(+0.10%)
Jun 08, 2018 20.38 20.55 20.23 20.54 5,476,915 +0.11(+0.54%)
Jun 07, 2018 20.55 20.66 20.25 20.43 7,816,998 +0.00(+0.00%)
Jun 06, 2018 20.44 20.43 9,185,914 +0.54(+2.71%)
Jun 05, 2018 19.84 19.93 19.66 19.89 7,650,331 -0.01(-0.05%)
Jun 04, 2018 19.81 19.98 19.79 19.90 6,291,141 +0.15(+0.76%)
Jun 01, 2018 19.77 19.93 19.61 19.75 7,142,783 +0.31(+1.59%)
May 31, 2018 19.61 19.70 19.38 19.44 8,974,425 -0.21(-1.07%)
May 30, 2018 19.47 19.77 19.30 19.65 10,248,261 +0.45(+2.34%)
May 29, 2018 19.83 19.83 19.00 19.20 11,535,970 -0.84(-4.19%)
May 25, 2018 20.04 20.04 20.04 0 -0.40(-1.96%)
May 24, 2018 20.18 20.47 19.89 20.44 9,948,747 +0.18(+0.89%)
May 23, 2018 20.42 20.55 20.09 20.26 9,294,076 -0.35(-1.70%)
May 22, 2018 20.49 20.78 20.39 20.61 8,247,180 +0.20(+0.98%)
May 21, 2018 20.32 20.52 20.28 20.41 6,967,951 +0.16(+0.79%)
May 18, 2018 20.65 20.66 20.18 20.25 9,618,246 -0.39(-1.89%)
May 17, 2018 20.33 20.66 20.23 20.64 6,211,208 +0.29(+1.43%)
May 16, 2018 20.41 20.55 20.30 20.35 6,932,108 -0.12(-0.59%)
May 15, 2018 20.16 20.61 20.14 20.47 7,870,770 +0.31(+1.54%)
May 14, 2018 20.32 20.38 20.12 20.16 6,486,131 -0.10(-0.49%)
May 11, 2018 20.28 20.40 20.17 20.26 6,690,336 -0.02(-0.10%)
May 10, 2018 20.10 20.42 20.00 20.28 6,262,881 +0.22(+1.10%)
May 09, 2018 19.93 20.20 19.84 20.06 6,502,594 +0.27(+1.36%)
May 08, 2018 19.76 20.14 19.64 19.79 8,991,238 +0.06(+0.30%)
May 07, 2018 19.75 19.86 19.54 19.73 7,125,141 +0.03(+0.15%)
May 04, 2018 19.20 19.80 19.07 19.70 6,996,268 +0.33(+1.70%)
May 03, 2018 19.67 19.69 19.11 19.37 12,296,903 -0.39(-1.97%)
May 02, 2018 19.83 20.08 19.72 19.76 7,395,746 -0.15(-0.75%)
May 01, 2018 19.89 19.96 19.63 19.91 8,058,741 -0.01(-0.05%)
Apr 30, 2018 20.43 20.59 19.92 19.92 8,869,023 -0.49(-2.40%)
Apr 27, 2018 20.24 20.51 20.21 20.41 8,835,444 +0.12(+0.59%)
Apr 26, 2018 20.19 20.41 20.09 20.29 9,059,560 +0.06(+0.30%)
Apr 25, 2018 19.99 20.41 19.86 20.23 8,451,938 +0.16(+0.80%)
Apr 24, 2018 20.23 20.49 19.88 20.07 10,432,782 +0.20(+1.01%)
Apr 23, 2018 19.88 19.99 19.75 19.87 10,470,994 +0.01(+0.05%)
Apr 20, 2018 19.66 20.00 19.62 19.86 11,707,049 +0.31(+1.59%)
Apr 19, 2018 18.76 19.75 18.72 19.55 14,692,309 +0.68(+3.60%)
Apr 18, 2018 19.02 19.24 18.78 18.87 11,540,924 -0.09(-0.47%)
Apr 17, 2018 19.46 19.46 18.78 18.96 13,387,032 -0.38(-1.96%)
Apr 16, 2018 19.41 19.47 19.13 19.34 6,684,578 +0.10(+0.52%)
Apr 13, 2018 20.02 20.04 19.11 19.24 12,978,603 -0.61(-3.07%)
Apr 12, 2018 19.61 19.99 19.58 19.85 7,364,997 +0.39(+2.00%)
Apr 11, 2018 19.38 19.70 19.37 19.46 7,067,081 -0.17(-0.87%)
Apr 10, 2018 19.46 19.71 19.37 19.63 8,882,173 +0.44(+2.29%)
Apr 09, 2018 19.20 19.65 19.17 19.19 6,965,220 +0.10(+0.52%)
Apr 06, 2018 19.56 19.59 18.82 19.09 10,310,332 -0.65(-3.29%)
Apr 05, 2018 19.79 19.85 19.56 19.74 10,823,338 +0.07(+0.36%)
Apr 04, 2018 19.07 19.71 19.03 19.67 6,490,806 +0.23(+1.18%)
Apr 03, 2018 19.09 19.50 19.05 19.44 9,060,708 +0.41(+2.15%)
Apr 02, 2018 19.56 19.69 18.78 19.03 11,223,092 -0.52(-2.66%)
Mar 29, 2018 19.55 19.55 19.55 0 +0.28(+1.45%)
Mar 28, 2018 19.33 19.44 19.00 19.27 10,669,476 +0.00(+0.00%)
Mar 27, 2018 20.01 20.05 19.07 19.27 11,488,486 -0.66(-3.31%)
Mar 26, 2018 19.52 19.98 19.35 19.93 11,027,043 +0.89(+4.67%)
Mar 23, 2018 20.01 20.19 19.00 19.04 15,182,668 -0.98(-4.90%)
Mar 22, 2018 20.66 20.79 19.97 20.02 9,420,841 -0.95(-4.53%)
Mar 21, 2018 20.94 21.23 20.76 20.97 6,680,663 +0.04(+0.19%)
Mar 20, 2018 20.96 21.09 20.86 20.93 5,475,619 +0.01(+0.05%)
Mar 19, 2018 20.99 21.06 20.68 20.92 7,935,255 -0.04(-0.19%)
Mar 16, 2018 20.98 21.12 20.84 20.96 14,742,121 +0.05(+0.24%)
Mar 15, 2018 21.03 21.09 20.82 20.91 6,575,436 -0.01(-0.05%)
Mar 14, 2018 21.46 21.51 20.87 20.92 12,838,381 -0.44(-2.06%)
Mar 13, 2018 21.88 21.92 21.28 21.36 13,048,669 -0.44(-2.02%)
Mar 12, 2018 22.14 22.40 21.77 21.80 9,782,028 -0.35(-1.58%)
Mar 09, 2018 22.03 22.15 21.84 22.15 7,517,079 +0.34(+1.56%)
Mar 08, 2018 22.02 22.11 21.46 21.81 9,452,785 -0.16(-0.73%)
Mar 07, 2018 22.06 21.97 9,252,443 +0.27(+1.24%)
Mar 06, 2018 21.56 21.73 21.18 21.70 8,528,373 +0.25(+1.17%)
Mar 05, 2018 21.04 21.58 20.89 21.45 9,163,670 +0.11(+0.52%)
Mar 02, 2018 20.88 21.42 20.56 21.34 13,021,001 +0.34(+1.62%)
Mar 01, 2018 21.18 21.38 20.78 21.00 13,067,207 -0.13(-0.62%)
Feb 28, 2018 21.24 21.61 21.10 21.13 15,639,774 -0.03(-0.14%)
Feb 27, 2018 21.24 21.73 21.16 21.16 13,815,062 -0.02(-0.09%)
Feb 26, 2018 21.04 21.22 20.85 21.18 7,658,184 +0.21(+1.00%)
Feb 23, 2018 20.67 20.97 20.61 20.97 7,265,633 +0.44(+2.14%)
Feb 22, 2018 20.52 20.53 8,058,839 -0.52(-2.47%)
Feb 21, 2018 20.92 21.38 20.88 21.05 6,876,101 +0.10(+0.48%)
Feb 20, 2018 21.31 20.82 20.95 6,580,606 -0.07(-0.33%)
Feb 16, 2018 21.02 21.02 21.02 0 +0.07(+0.33%)
Feb 15, 2018 21.28 21.30 20.89 20.95 8,409,930 -0.22(-1.04%)
Feb 14, 2018 20.50 21.19 20.43 21.17 10,234,318 +0.62(+3.02%)
Feb 13, 2018 20.44 20.59 20.28 20.55 9,698,297 -0.04(-0.19%)
Feb 12, 2018 20.51 20.84 20.29 20.59 10,382,972 +0.20(+0.98%)
Feb 09, 2018 20.38 20.56 19.64 20.39 16,405,416 +0.31(+1.54%)
Feb 08, 2018 21.21 21.21 20.07 20.08 12,803,295 -1.05(-4.97%)
Feb 07, 2018 20.92 21.35 20.85 21.13 12,235,177 +0.12(+0.57%)
Feb 06, 2018 20.13 21.08 19.90 21.01 18,623,708 +0.20(+0.96%)
Feb 05, 2018 21.40 21.83 20.48 20.81 12,498,359 -0.95(-4.37%)
Feb 02, 2018 21.84 22.22 21.69 21.76 15,179,486 -0.17(-0.78%)
Feb 01, 2018 21.37 21.93 21.32 21.93 8,639,733 +0.53(+2.48%)
Jan 31, 2018 21.46 21.63 21.32 21.40 7,680,615 -0.03(-0.14%)
Jan 30, 2018 21.65 21.77 21.43 21.43 11,783,385 -0.37(-1.70%)
Jan 29, 2018 21.78 21.99 21.70 21.80 9,113,951 -0.03(-0.14%)
Jan 26, 2018 21.70 21.86 21.44 21.83 8,426,174 +0.16(+0.74%)
Jan 25, 2018 21.88 21.88 21.62 21.67 10,159,625 -0.06(-0.28%)
Jan 24, 2018 21.71 21.87 21.58 21.73 10,367,911 +0.12(+0.56%)
Jan 23, 2018 21.30 21.77 21.26 21.61 9,711,780 +0.22(+1.03%)
Jan 22, 2018 21.13 21.42 21.08 21.39 9,056,005 +0.23(+1.09%)
Jan 19, 2018 20.77 21.37 20.77 21.16 13,614,716 +0.34(+1.63%)
Jan 18, 2018 20.66 21.00 20.62 20.82 20,391,785 -0.44(-2.07%)
Jan 17, 2018 21.33 21.40 21.06 21.26 11,753,401 -0.06(-0.28%)
Jan 16, 2018 21.54 21.70 21.17 21.32 10,010,915 -0.10(-0.47%)
Jan 12, 2018 21.42 21.42 21.42 0 +0.23(+1.09%)
Jan 11, 2018 21.13 21.24 21.02 21.19 6,687,630 +0.18(+0.86%)
Jan 10, 2018 21.28 21.01 8,898,065 +0.27(+1.30%)
Jan 09, 2018 20.37 20.89 20.30 20.74 9,832,715 +0.46(+2.27%)
Jan 08, 2018 20.35 20.35 20.16 20.28 7,924,685 -0.05(-0.25%)
Jan 05, 2018 20.47 20.47 20.21 20.33 5,887,406 +0.01(+0.05%)
Jan 04, 2018 20.44 20.59 20.28 20.32 10,503,069 +0.08(+0.40%)
Jan 03, 2018 20.23 20.30 20.10 20.24 9,274,445 +0.07(+0.35%)
Jan 02, 2018 20.32 20.37 20.04 20.17 6,022,760 +0.00(+0.00%)
Dec 29, 2017 20.17 20.17 20.17 0 -0.18(-0.88%)
Dec 28, 2017 20.31 20.36 20.19 20.35 4,168,393 +0.11(+0.54%)
Dec 27, 2017 20.30 20.35 20.18 20.24 4,663,066 -0.09(-0.44%)
Dec 26, 2017 20.44 20.57 20.22 20.33 3,762,485 -0.11(-0.54%)
Dec 22, 2017 20.56 20.58 20.33 20.44 5,494,421 +0.01(+0.05%)
Dec 21, 2017 20.23 20.52 20.18 20.43 6,616,857 +0.34(+1.69%)
Dec 20, 2017 20.28 20.33 19.92 20.09 7,105,578 -0.03(-0.15%)
Dec 19, 2017 20.23 20.30 20.10 20.12 8,971,240 -0.04(-0.20%)
Dec 18, 2017 20.00 20.20 19.96 20.16 11,163,061 +0.40(+2.02%)
Dec 15, 2017 19.63 19.97 19.58 19.76 16,624,327 +0.24(+1.23%)
Dec 14, 2017 19.81 19.93 19.44 19.52 8,270,455 -0.18(-0.91%)
Dec 13, 2017 19.97 20.15 19.69 19.70 9,142,091 -0.30(-1.50%)
Dec 12, 2017 20.00 20.05 19.75 20.00 8,909,980 +0.27(+1.37%)
Dec 11, 2017 19.87 20.07 19.63 19.73 9,581,845 -0.16(-0.80%)
Dec 08, 2017 19.82 19.89 19.60 19.89 10,344,169 +0.15(+0.76%)
Dec 07, 2017 19.68 19.78 19.27 19.74 10,268,264 +0.36(+1.86%)
Dec 06, 2017 19.23 19.65 19.21 19.38 10,170,261 +0.05(+0.26%)
Dec 05, 2017 19.63 19.74 19.28 19.33 9,827,743 -0.30(-1.53%)
Dec 04, 2017 19.51 19.93 19.47 19.63 16,940,656 +0.50(+2.61%)
Dec 01, 2017 19.01 19.21 18.69 19.13 15,609,957 +0.15(+0.79%)
Nov 30, 2017 19.14 19.38 18.94 18.98 19,811,393 -0.03(-0.16%)
Nov 29, 2017 18.66 19.12 18.65 19.01 17,054,107 +0.53(+2.87%)
Nov 28, 2017 18.08 18.52 18.00 18.48 19,384,151 +0.47(+2.61%)
Nov 27, 2017 18.06 18.11 17.95 18.01 8,470,596 -0.13(-0.72%)
Nov 24, 2017 18.29 18.29 18.12 18.14 3,628,843 -0.02(-0.11%)
Nov 22, 2017 18.31 18.38 18.15 18.16 9,207,873 -0.12(-0.66%)
Nov 21, 2017 18.49 18.49 18.24 18.28 8,848,534 -0.18(-0.98%)
Nov 20, 2017 18.36 18.47 18.22 18.46 10,361,793 +0.15(+0.82%)
Nov 17, 2017 18.02 18.35 18.00 18.31 9,553,701 +0.18(+0.99%)
Nov 16, 2017 18.24 18.34 18.11 18.13 7,448,099 -0.01(-0.06%)
Nov 15, 2017 18.06 18.32 17.92 18.14 11,022,358 -0.11(-0.60%)
Nov 14, 2017 17.85 18.28 17.82 18.25 12,814,036 +0.33(+1.84%)
Nov 13, 2017 17.50 17.97 17.40 17.92 8,338,978 +0.28(+1.59%)
Nov 10, 2017 17.93 18.04 17.63 17.64 11,448,737 -0.21(-1.18%)
Nov 09, 2017 17.80 18.01 17.55 17.85 11,972,241 -0.08(-0.45%)
Nov 08, 2017 18.05 18.09 17.87 17.93 11,375,029 -0.17(-0.94%)
Nov 07, 2017 18.59 18.70 18.03 18.10 13,984,321 -0.48(-2.58%)
Nov 06, 2017 18.47 18.64 18.39 18.58 11,973,005 +0.07(+0.38%)
Nov 03, 2017 18.40 18.56 18.25 18.51 8,553,394 +0.07(+0.38%)
Nov 02, 2017 18.23 18.47 18.11 18.44 10,790,143 +0.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.