Thor Industries (NY: THO )

96.19 USD +1.05 (+1.10%)
Streaming Delayed Price Updated: 12:35 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 108.34 109.36 106.06 106.14 652,239 -1.64(-1.52%)
Apr 27, 2018 107.85 108.75 106.92 107.78 590,448 -0.05(-0.05%)
Apr 26, 2018 104.24 109.17 103.00 107.83 1,536,499 +4.56(+4.42%)
Apr 25, 2018 98.98 103.95 98.03 103.27 1,342,915 +3.82(+3.84%)
Apr 24, 2018 102.63 102.74 98.22 99.45 833,463 -2.07(-2.04%)
Apr 23, 2018 101.66 102.82 100.19 101.52 693,465 -0.14(-0.14%)
Apr 20, 2018 102.86 103.37 100.67 101.66 709,805 -0.69(-0.67%)
Apr 19, 2018 105.00 105.40 100.38 102.35 636,961 -2.81(-2.67%)
Apr 18, 2018 104.13 106.53 104.12 105.16 562,097 +0.97(+0.93%)
Apr 17, 2018 105.40 106.27 104.19 104.19 1,513,482 -0.69(-0.66%)
Apr 16, 2018 107.07 107.08 102.45 104.88 1,706,836 -2.67(-2.48%)
Apr 13, 2018 109.65 110.28 106.45 107.55 881,895 -0.97(-0.89%)
Apr 12, 2018 111.61 111.89 108.28 108.52 1,293,404 -2.14(-1.93%)
Apr 11, 2018 110.50 112.78 110.16 110.66 800,891 -0.57(-0.51%)
Apr 10, 2018 113.00 113.15 110.39 111.23 939,295 -0.76(-0.68%)
Apr 09, 2018 113.99 114.32 111.47 111.99 575,294 -0.98(-0.87%)
Apr 06, 2018 114.10 117.20 111.96 112.97 924,511 -2.23(-1.94%)
Apr 05, 2018 112.05 115.85 111.43 115.20 823,050 +3.45(+3.09%)
Apr 04, 2018 107.24 112.26 106.05 111.75 1,188,308 +2.19(+2.00%)
Apr 03, 2018 110.23 111.63 108.24 109.56 1,085,032 +0.08(+0.07%)
Apr 02, 2018 114.83 116.19 108.68 109.48 990,703 -5.69(-4.94%)
Mar 29, 2018 115.17 115.17 115.17 0 +2.78(+2.47%)
Mar 28, 2018 111.71 113.62 110.57 112.39 579,176 -0.15(-0.13%)
Mar 27, 2018 112.15 114.31 110.65 112.54 1,162,558 +0.89(+0.80%)
Mar 26, 2018 112.26 112.73 108.12 111.65 1,494,291 +1.36(+1.23%)
Mar 23, 2018 115.04 115.42 109.92 110.29 1,132,531 -4.79(-4.16%)
Mar 22, 2018 118.55 119.01 115.02 115.08 934,803 -4.58(-3.83%)
Mar 21, 2018 123.51 123.95 116.96 119.66 1,631,814 -3.41(-2.77%)
Mar 20, 2018 123.70 124.70 122.51 123.07 488,154 -0.07(-0.06%)
Mar 19, 2018 125.57 126.45 121.73 123.14 567,761 -2.75(-2.18%)
Mar 16, 2018 122.93 126.36 122.09 125.89 1,046,707 +5.15(+4.27%)
Mar 15, 2018 123.21 124.00 120.00 120.74 992,889 -2.11(-1.72%)
Mar 14, 2018 124.42 124.64 122.10 122.85 792,955 -1.05(-0.85%)
Mar 13, 2018 127.03 127.56 123.20 123.90 658,499 -2.99(-2.36%)
Mar 12, 2018 126.95 129.39 126.00 126.89 1,032,367 -0.06(-0.05%)
Mar 09, 2018 121.65 127.22 120.48 126.95 1,615,709 +6.56(+5.45%)
Mar 08, 2018 126.55 127.17 116.04 120.39 3,845,628 -2.02(-1.65%)
Mar 07, 2018 122.92 119.11 122.41 1,557,795 +0.80(+0.66%)
Mar 06, 2018 119.99 122.61 119.03 121.61 1,369,433 +2.87(+2.42%)
Mar 05, 2018 119.18 120.00 116.50 118.74 1,275,319 -1.71(-1.42%)
Mar 02, 2018 121.83 122.00 115.51 120.45 1,314,793 -3.07(-2.49%)
Mar 01, 2018 128.78 128.91 122.54 123.52 1,371,081 -5.48(-4.25%)
Feb 28, 2018 127.85 131.56 125.96 129.00 1,180,485 +1.56(+1.22%)
Feb 27, 2018 133.10 134.02 125.94 127.44 1,244,200 -6.07(-4.55%)
Feb 26, 2018 125.26 136.40 122.56 133.51 2,388,032 +8.51(+6.81%)
Feb 23, 2018 123.88 125.87 122.73 125.00 886,152 +1.59(+1.29%)
Feb 22, 2018 124.92 124.92 122.30 123.41 567,856 -0.59(-0.48%)
Feb 21, 2018 126.14 127.00 123.95 124.00 405,681 -1.90(-1.51%)
Feb 20, 2018 124.63 127.72 124.54 125.90 794,211 +1.07(+0.86%)
Feb 16, 2018 124.83 124.83 124.83 0 -5.59(-4.29%)
Feb 15, 2018 131.69 132.95 128.23 130.42 443,494 -0.55(-0.42%)
Feb 14, 2018 127.80 131.37 127.39 130.97 649,058 +2.08(+1.61%)
Feb 13, 2018 128.53 130.00 124.50 128.89 713,601 -0.33(-0.26%)
Feb 12, 2018 128.50 130.43 125.06 129.22 707,094 +1.65(+1.29%)
Feb 09, 2018 125.77 129.00 122.48 127.57 893,864 +2.97(+2.38%)
Feb 08, 2018 130.99 130.99 125.32 124.60 746,401 -5.65(-4.34%)
Feb 07, 2018 131.23 132.09 129.02 130.25 657,902 -1.41(-1.07%)
Feb 06, 2018 124.03 132.94 123.47 131.66 1,096,937 +2.60(+2.01%)
Feb 05, 2018 129.98 133.65 127.26 129.06 990,268 -2.14(-1.63%)
Feb 02, 2018 135.86 136.72 130.75 131.20 823,186 -5.69(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.