Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0600 0.0500 0.0600 127,399 +0.01(+20.00%)
Nov 27, 2018 0.0650 0.0650 0.0500 0.0500 205,500 -0.01(-16.67%)
Nov 26, 2018 0.0650 0.0650 0.0550 0.0600 440,844 -0.01(-14.29%)
Nov 23, 2018 0.0700 0.0700 0.0650 0.0700 313,000 +0.00(+0.00%)
Nov 22, 2018 0.0750 0.0750 0.0700 0.0700 130,500 -0.01(-17.65%)
Nov 21, 2018 0.0750 0.0850 0.0750 0.0850 66,000 +0.01(+21.43%)
Nov 20, 2018 0.0800 0.0800 0.0650 0.0700 335,500 -0.01(-17.65%)
Nov 19, 2018 0.0900 0.0900 0.0800 0.0850 248,000 -0.00(-5.56%)
Nov 16, 2018 0.0900 0.0900 0.0800 0.0900 237,000 +0.01(+12.50%)
Nov 15, 2018 0.0800 0.0800 0.0800 0.0800 175,800 -0.01(-11.11%)
Nov 14, 2018 0.0950 0.0950 0.0800 0.0900 131,500 -0.01(-5.26%)
Nov 13, 2018 0.0950 0.0950 0.0850 0.0950 64,800 -0.01(-5.00%)
Nov 12, 2018 0.1000 0.1050 0.1000 0.1000 71,500 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.0900 0.1000 276,500 +0.01(+11.11%)
Nov 08, 2018 0.1000 0.1000 0.0900 0.0900 209,750 -0.01(-5.26%)
Nov 07, 2018 0.1000 0.1000 0.0950 0.0950 246,500 -0.01(-5.00%)
Nov 06, 2018 0.0900 0.1000 0.0900 0.1000 156,712 +0.01(+11.11%)
Nov 05, 2018 0.1000 0.1000 0.0900 0.0900 560,599 -0.01(-10.00%)
Nov 02, 2018 0.1000 0.1050 0.0800 0.1000 939,300 +0.00(+0.00%)
Nov 01, 2018 0.0800 0.1000 0.0800 0.1000 454,502 +0.02(+25.00%)
Oct 31, 2018 0.0700 0.0800 0.0650 0.0800 105,500 +0.01(+6.67%)
Oct 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 26, 2018 0.0800 0.0800 0.0700 0.0800 46,000 +0.02(+33.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 150,000 -0.01(-12.50%)
Oct 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Oct 09, 2018 0.0700 0.0700 0.0700 0.0700 380,000 -0.00(-6.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 56,500 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0650 0.0650 80,400 -0.01(-7.14%)
Sep 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.