Thor Industries (NY: THO )

140.20 USD +3.11 (+2.27%)
Official Closing Price Updated: 7:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 127.85 131.56 125.96 129.00 1,180,485 +1.56(+1.22%)
Feb 27, 2018 133.10 134.02 125.94 127.44 1,244,200 -6.07(-4.55%)
Feb 26, 2018 125.26 136.40 122.56 133.51 2,388,032 +8.51(+6.81%)
Feb 23, 2018 123.88 125.87 122.73 125.00 886,152 +1.59(+1.29%)
Feb 22, 2018 124.92 124.92 122.30 123.41 567,856 -0.59(-0.48%)
Feb 21, 2018 126.14 127.00 123.95 124.00 405,681 -1.90(-1.51%)
Feb 20, 2018 124.63 127.72 124.54 125.90 794,211 +1.07(+0.86%)
Feb 16, 2018 124.83 124.83 124.83 0 -5.59(-4.29%)
Feb 15, 2018 131.69 132.95 128.23 130.42 443,494 -0.55(-0.42%)
Feb 14, 2018 127.80 131.37 127.39 130.97 649,058 +2.08(+1.61%)
Feb 13, 2018 128.53 130.00 124.50 128.89 713,601 -0.33(-0.26%)
Feb 12, 2018 128.50 130.43 125.06 129.22 707,094 +1.65(+1.29%)
Feb 09, 2018 125.77 129.00 122.48 127.57 893,864 +2.97(+2.38%)
Feb 08, 2018 130.99 130.99 125.32 124.60 746,401 -5.65(-4.34%)
Feb 07, 2018 131.23 132.09 129.02 130.25 657,902 -1.41(-1.07%)
Feb 06, 2018 124.03 132.94 123.47 131.66 1,096,937 +2.60(+2.01%)
Feb 05, 2018 129.98 133.65 127.26 129.06 990,268 -2.14(-1.63%)
Feb 02, 2018 135.86 136.72 130.75 131.20 823,186 -5.69(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.