Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.203 1.314 1.130 1.197 16,210 -0.05(-4.22%)
Oct 30, 2018 1.250 1.251 1.250 1.250 3,455 -0.06(-4.64%)
Oct 29, 2018 1.230 1.311 1.230 1.311 390 +0.00(+0.06%)
Oct 26, 2018 1.300 1.310 1.210 1.310 3,900 +0.04(+3.15%)
Oct 25, 2018 1.260 1.323 1.260 1.270 2,725 +0.04(+3.25%)
Oct 24, 2018 1.370 1.370 1.230 1.230 1,142 -0.14(-10.22%)
Oct 23, 2018 1.310 1.371 1.230 1.370 13,748 +0.07(+5.38%)
Oct 22, 2018 1.290 1.474 1.290 1.300 2,672 -0.07(-5.11%)
Oct 19, 2018 1.300 1.570 1.270 1.370 76,400 +0.12(+9.16%)
Oct 18, 2018 1.435 1.600 1.220 1.255 144,322 +0.00(+0.40%)
Oct 17, 2018 1.270 1.270 1.200 1.250 7,028 -0.01(-0.79%)
Oct 16, 2018 1.260 1.260 1.260 25 +0.00(+0.00%)
Oct 15, 2018 1.260 1.260 1.260 74 +0.00(+0.00%)
Oct 11, 2018 1.260 1.260 1.260 0 -0.17(-11.89%)
Oct 10, 2018 1.360 1.430 1.350 1.430 696 +0.13(+10.00%)
Oct 09, 2018 1.300 1.300 1.300 1.300 434 +0.04(+3.48%)
Oct 08, 2018 1.256 1.256 1.256 1.256 290 -0.09(-6.94%)
Oct 04, 2018 1.350 1.350 1.350 0 +0.02(+1.50%)
Oct 03, 2018 1.330 1.330 1.330 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.