Cibt Education Group Inc (TSX: MBA )

0.7600 CAD UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Mar 28, 2018 0.7400 0.7400 0.7100 0.7100 42,370 -0.04(-5.33%)
Mar 27, 2018 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Mar 26, 2018 0.7400 0.7400 0.7300 0.7300 15,500 -0.02(-2.67%)
Mar 23, 2018 0.7500 0.7500 0.7500 0.7500 100,000 +0.01(+1.35%)
Mar 22, 2018 0.7700 0.7700 0.7400 0.7400 25,703 -0.03(-3.90%)
Mar 21, 2018 0.7700 0.7700 0.7500 0.7700 32,500 +0.00(+0.00%)
Mar 20, 2018 0.7700 0.7700 0.7600 0.7700 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7700 0.7500 0.7700 80,145 +0.02(+2.67%)
Mar 16, 2018 0.7500 0.7500 0.7500 0.7500 101,300 +0.00(+0.00%)
Mar 15, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Mar 14, 2018 0.7500 0.7500 0.7500 0.7500 25,400 +0.01(+1.35%)
Mar 13, 2018 0.7100 0.7500 0.7100 0.7400 14,500 +0.00(+0.00%)
Mar 12, 2018 0.7500 0.7500 0.7400 0.7400 144,550 +0.02(+2.78%)
Mar 09, 2018 0.7500 0.7500 0.7200 0.7200 22,250 -0.01(-1.37%)
Mar 08, 2018 0.7400 0.7400 0.7300 0.7300 27,550 +0.01(+1.39%)
Mar 07, 2018 0.7400 0.7500 0.7100 0.7200 40,700 -0.01(-1.37%)
Mar 06, 2018 0.7100 0.7400 0.7100 0.7300 11,727 +0.02(+2.82%)
Mar 05, 2018 0.7400 0.7400 0.7100 0.7100 17,700 -0.03(-4.05%)
Mar 02, 2018 0.7100 0.7400 0.7100 0.7400 22,500 -0.01(-1.33%)
Mar 01, 2018 0.7100 0.7500 0.7100 0.7500 15,000 +0.04(+5.63%)
Feb 28, 2018 0.7300 0.7300 0.7100 0.7100 85,920 -0.03(-4.05%)
Feb 26, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 23, 2018 0.7600 0.7600 0.7300 0.7300 37,849 -0.03(-3.95%)
Feb 22, 2018 0.7500 0.7600 0.7500 0.7600 13,000 +0.01(+1.33%)
Feb 20, 2018 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 15, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 14, 2018 0.7300 0.7500 0.7300 0.7500 22,500 +0.02(+2.74%)
Feb 13, 2018 0.7400 0.7400 0.7300 0.7300 7,000 -0.02(-2.67%)
Feb 12, 2018 0.7500 0.7900 0.7300 0.7500 50,853 -0.03(-3.85%)
Feb 09, 2018 0.7500 0.7800 0.7300 0.7800 31,000 +0.04(+5.41%)
Feb 08, 2018 0.7500 0.7500 0.7400 0.7400 25,500 -0.04(-5.13%)
Feb 07, 2018 0.7900 0.7900 0.7800 0.7800 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7900 0.7900 0.7800 0.7800 16,000 +0.00(+0.00%)
Feb 05, 2018 0.7400 0.7400 0.7300 0.7800 61,250 +0.05(+6.85%)
Feb 02, 2018 0.7600 0.7900 0.7300 0.7300 28,650 -0.06(-7.59%)
Feb 01, 2018 0.7700 0.7900 0.7600 0.7900 19,700 -0.02(-2.47%)
Jan 31, 2018 0.7800 0.8400 0.7700 0.8100 175,530 +0.03(+3.85%)
Jan 30, 2018 0.7900 0.7900 0.7700 0.7800 27,995 +0.01(+1.30%)
Jan 29, 2018 0.7500 0.7700 0.7400 0.7700 10,000 +0.02(+2.67%)
Jan 26, 2018 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Jan 25, 2018 0.7400 0.7700 0.7300 0.7800 84,800 -0.02(-2.50%)
Jan 24, 2018 0.8000 0.8000 0.8000 0.8000 18,590 +0.00(+0.00%)
Jan 23, 2018 0.7200 0.8200 0.7200 0.8000 73,657 +0.05(+6.67%)
Jan 22, 2018 0.7400 0.7500 0.7400 0.7500 40,061 +0.02(+2.74%)
Jan 19, 2018 0.7200 0.8100 0.7100 0.7300 137,800 +0.01(+1.39%)
Jan 18, 2018 0.7600 0.7600 0.7200 0.7200 64,700 -0.04(-5.26%)
Jan 17, 2018 0.8100 0.8100 0.7600 0.7600 20,000 -0.03(-3.80%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.7900 18,151 +0.01(+1.28%)
Jan 15, 2018 0.8000 0.8300 0.7800 0.7800 245,385 -0.05(-6.02%)
Jan 12, 2018 0.8200 0.8600 0.8200 0.8300 284,219 -0.01(-1.19%)
Jan 11, 2018 0.8100 0.8700 0.8100 0.8400 271,600 +0.03(+3.70%)
Jan 10, 2018 0.7900 0.8100 0.7700 0.8100 317,300 +0.03(+3.85%)
Jan 09, 2018 0.7500 0.7900 0.7500 0.7800 482,317 +0.04(+5.41%)
Jan 08, 2018 0.6100 0.7400 0.6100 0.7400 537,890 +0.13(+21.31%)
Jan 05, 2018 0.6500 0.6500 0.5800 0.6100 106,300 -0.05(-7.58%)
Jan 04, 2018 0.6600 0.6700 0.6500 0.6600 36,465 +0.00(+0.00%)
Jan 03, 2018 0.6600 0.6700 0.6400 0.6600 162,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.