Consolidated Woodjam Copp (TSV: WCC )

0.1500 CAD UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0550 0.0550 0.0550 75 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 02, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 8,490 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Mar 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 1,135 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 5,923 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 05, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.