Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 30, 2018 0.2600 0.2600 0.2600 0.2600 32,000 -0.01(-1.89%)
Oct 29, 2018 0.2850 0.2850 0.2650 0.2650 25,500 +0.00(+0.00%)
Oct 26, 2018 0.2650 0.2650 0.2650 0.2650 21,500 -0.02(-8.62%)
Oct 25, 2018 0.2900 0.2900 0.2900 0.2900 1,289 +0.03(+11.54%)
Oct 24, 2018 0.2650 0.2650 0.2600 0.2600 35,000 -0.04(-13.33%)
Oct 23, 2018 0.3000 0.3000 0.3000 0.3000 2,600 -0.01(-1.64%)
Oct 22, 2018 0.3050 0.3050 0.3050 0.3050 7,500 +0.02(+5.17%)
Oct 19, 2018 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 18, 2018 0.3000 0.3050 0.3000 0.3000 23,499 +0.01(+3.45%)
Oct 15, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2018 0.2900 0.2900 0.2900 0.2900 35,000 +0.04(+16.00%)
Oct 11, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 10, 2018 0.2600 0.2600 0.2400 0.2500 74,000 -0.02(-7.41%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2018 0.2750 0.2750 0.2650 0.2700 109,500 -0.01(-3.57%)
Oct 03, 2018 0.2800 0.2800 0.2800 0.2800 40,000 -0.01(-3.45%)
Oct 01, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 28, 2018 0.2950 0.3000 0.2900 0.2900 13,000 -0.01(-3.33%)
Sep 26, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 24, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Sep 20, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Sep 19, 2018 0.3300 0.3350 0.3300 0.3350 4,500 +0.00(+0.00%)
Sep 17, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 14, 2018 0.3400 0.3500 0.3400 0.3500 25,000 +0.01(+1.45%)
Sep 13, 2018 0.3400 0.3450 0.3400 0.3450 45,600 +0.01(+2.99%)
Sep 12, 2018 0.3300 0.3450 0.3300 0.3350 15,125 -0.01(-1.47%)
Sep 10, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 06, 2018 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Sep 05, 2018 0.3200 0.3250 0.3200 0.3250 26,119 -0.01(-1.52%)
Sep 04, 2018 0.3400 0.3400 0.3300 0.3300 29,000 -0.01(-2.94%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 30, 2018 0.3400 0.3400 0.3400 0.3400 1,500 -0.02(-6.85%)
Aug 27, 2018 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 24, 2018 0.3450 0.3650 0.3450 0.3650 63,700 +0.04(+12.31%)
Aug 23, 2018 0.3300 0.3300 0.3250 0.3250 9,854 -0.01(-1.52%)
Aug 22, 2018 0.3300 0.3300 0.3300 0.3300 27,000 +0.00(+0.00%)
Aug 21, 2018 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Aug 20, 2018 0.3500 0.3650 0.3300 0.3300 14,000 -0.03(-9.59%)
Aug 17, 2018 0.3450 0.3650 0.3450 0.3650 16,000 +0.03(+8.96%)
Aug 16, 2018 0.3350 0.3350 0.3350 0.3350 4,500 -0.01(-2.90%)
Aug 14, 2018 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Aug 13, 2018 0.3650 0.3650 0.3600 0.3600 65,500 +0.00(+0.00%)
Aug 10, 2018 0.3650 0.3650 0.3600 0.3600 30,500 -0.01(-1.37%)
Aug 09, 2018 0.3950 0.3950 0.3650 0.3650 4,000 -0.01(-1.35%)
Aug 08, 2018 0.3900 0.4000 0.3700 0.3700 15,000 +0.01(+2.78%)
Aug 07, 2018 0.3600 0.3600 0.3600 25 +0.00(+0.00%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 02, 2018 0.3600 0.3600 0.3600 0.3600 28,000 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.