Thor Industries (NY: THO )

95.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 64.97 65.64 63.86 65.12 1,032,423 -0.14(-0.21%)
Jan 30, 2019 64.22 65.37 62.90 65.26 533,684 +0.97(+1.51%)
Jan 29, 2019 64.60 64.80 63.46 64.29 483,621 -1.09(-1.67%)
Jan 28, 2019 64.56 65.69 63.66 65.38 698,131 -0.03(-0.05%)
Jan 25, 2019 65.06 66.38 64.01 65.41 904,800 +0.80(+1.24%)
Jan 24, 2019 63.13 64.73 62.49 64.61 646,448 +1.74(+2.77%)
Jan 23, 2019 64.98 65.35 62.14 62.87 1,148,214 -1.75(-2.71%)
Jan 22, 2019 66.00 66.85 64.44 64.62 1,001,860 -1.99(-2.99%)
Jan 18, 2019 65.74 66.78 64.67 66.61 1,351,300 +1.95(+3.02%)
Jan 17, 2019 64.03 66.11 64.03 64.66 1,622,629 +0.47(+0.73%)
Jan 16, 2019 61.93 64.76 61.78 64.19 1,535,617 +2.46(+3.99%)
Jan 15, 2019 62.35 62.69 59.85 61.73 1,130,915 -0.47(-0.76%)
Jan 14, 2019 58.83 62.88 58.61 62.20 1,899,030 +2.48(+4.15%)
Jan 11, 2019 59.84 60.37 57.89 59.72 807,500 +0.09(+0.15%)
Jan 10, 2019 59.53 61.04 58.64 59.63 1,264,040 -0.87(-1.44%)
Jan 09, 2019 57.80 61.36 57.78 60.50 1,465,141 +3.12(+5.44%)
Jan 08, 2019 57.54 58.32 56.19 57.38 1,129,847 +0.56(+0.99%)
Jan 07, 2019 54.45 57.79 53.60 56.82 1,354,456 +2.72(+5.03%)
Jan 04, 2019 52.00 54.43 51.95 54.10 824,300 +2.94(+5.75%)
Jan 03, 2019 52.16 52.20 51.10 51.16 735,276 -1.08(-2.07%)
Jan 02, 2019 51.31 53.09 49.65 52.24 885,345 +0.24(+0.46%)
Dec 31, 2018 51.35 52.27 50.06 52.00 906,000 +0.66(+1.29%)
Dec 28, 2018 50.47 52.17 50.00 51.34 834,100 +0.84(+1.66%)
Dec 27, 2018 49.70 50.53 48.29 50.50 870,128 +0.02(+0.04%)
Dec 26, 2018 48.99 50.52 47.72 50.48 1,014,176 +1.52(+3.10%)
Dec 24, 2018 49.12 50.18 47.71 48.96 539,600 -0.44(-0.89%)
Dec 21, 2018 51.97 52.15 49.18 49.40 1,971,400 -2.82(-5.40%)
Dec 20, 2018 52.50 53.90 51.34 52.22 1,068,362 -0.38(-0.72%)
Dec 19, 2018 52.42 55.15 52.11 52.60 1,878,336 +0.90(+1.74%)
Dec 18, 2018 54.13 54.39 51.40 51.70 1,014,502 -1.99(-3.71%)
Dec 17, 2018 53.92 55.10 53.45 53.69 1,046,325 -0.23(-0.43%)
Dec 14, 2018 53.55 56.21 53.50 53.92 973,200 -0.04(-0.07%)
Dec 13, 2018 57.09 57.42 53.75 53.96 1,213,351 -2.02(-3.61%)
Dec 12, 2018 57.20 57.57 55.90 55.98 1,077,343 -0.35(-0.62%)
Dec 11, 2018 59.17 59.41 54.86 56.33 1,204,739 -1.75(-3.01%)
Dec 10, 2018 61.38 61.99 56.90 58.08 1,568,035 -3.64(-5.90%)
Dec 07, 2018 59.70 64.98 59.70 61.72 1,428,100 +1.38(+2.29%)
Dec 06, 2018 58.12 61.18 55.50 60.34 3,581,301 -3.97(-6.17%)
Dec 04, 2018 68.53 69.86 63.32 64.31 1,636,600 -5.44(-7.80%)
Dec 03, 2018 70.67 71.28 67.67 69.75 1,300,330 +1.94(+2.86%)
Nov 30, 2018 65.99 68.95 65.37 67.81 1,337,600 +1.69(+2.56%)
Nov 29, 2018 66.18 67.20 64.12 66.12 987,555 -0.08(-0.12%)
Nov 28, 2018 65.53 67.12 63.90 66.20 1,036,857 +0.86(+1.32%)
Nov 27, 2018 67.48 67.65 65.24 65.34 581,631 -3.13(-4.57%)
Nov 26, 2018 68.21 69.39 67.09 68.47 647,125 +1.18(+1.75%)
Nov 23, 2018 66.76 68.94 66.76 67.29 231,900 +0.05(+0.07%)
Nov 21, 2018 67.24 67.24 67.24 0 +2.58(+3.99%)
Nov 20, 2018 65.70 67.53 64.02 64.66 810,158 -2.17(-3.25%)
Nov 19, 2018 67.30 68.98 66.10 66.83 622,058 -0.47(-0.70%)
Nov 16, 2018 67.94 68.34 65.86 67.30 601,000 -1.14(-1.67%)
Nov 15, 2018 68.22 69.06 66.26 68.44 676,836 -0.38(-0.55%)
Nov 14, 2018 70.67 71.07 67.20 68.82 815,979 -1.16(-1.66%)
Nov 13, 2018 69.41 72.48 69.29 69.98 627,215 +1.02(+1.48%)
Nov 12, 2018 69.68 70.52 68.55 68.96 588,462 -0.96(-1.37%)
Nov 09, 2018 70.00 70.42 68.09 69.92 780,900 -0.32(-0.46%)
Nov 08, 2018 70.00 71.31 68.79 70.24 1,010,739 -0.02(-0.03%)
Nov 07, 2018 73.11 73.94 69.07 70.26 1,440,871 -3.56(-4.82%)
Nov 06, 2018 74.64 76.16 73.48 73.82 784,718 -0.94(-1.26%)
Nov 05, 2018 74.67 75.71 73.71 74.76 912,808 +0.02(+0.03%)
Nov 02, 2018 73.58 74.81 72.92 74.74 919,100 +1.57(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.