Teucrium Soybean (NY: SOYB )

21.07 USD -0.06 (-0.28%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.68 15.76 15.62 15.72 85,000 +0.02(+0.13%)
Oct 30, 2019 15.79 15.79 15.69 15.70 11,864 -0.00(-0.02%)
Oct 29, 2019 15.74 15.82 15.70 15.70 18,227 -0.05(-0.29%)
Oct 28, 2019 15.74 15.82 15.74 15.75 52,562 +0.00(+0.00%)
Oct 25, 2019 15.93 15.93 15.73 15.75 49,200 -0.19(-1.19%)
Oct 24, 2019 15.96 15.99 15.90 15.94 16,328 +0.04(+0.22%)
Oct 23, 2019 15.85 15.96 15.83 15.90 9,586 +0.01(+0.09%)
Oct 22, 2019 16.01 16.01 15.88 15.89 30,186 +0.00(+0.00%)
Oct 21, 2019 15.95 15.96 15.87 15.89 15,917 -0.04(-0.25%)
Oct 18, 2019 15.91 15.97 15.90 15.93 17,500 +0.06(+0.38%)
Oct 17, 2019 15.88 15.99 15.86 15.87 23,708 +0.03(+0.19%)
Oct 16, 2019 15.91 15.97 15.84 15.84 64,335 -0.10(-0.63%)
Oct 15, 2019 16.03 16.05 15.91 15.94 44,896 -0.06(-0.38%)
Oct 14, 2019 15.92 16.02 15.90 16.00 77,713 +0.08(+0.50%)
Oct 11, 2019 15.90 15.98 15.86 15.92 91,500 +0.13(+0.82%)
Oct 10, 2019 15.81 15.93 15.75 15.79 35,329 +0.01(+0.06%)
Oct 09, 2019 15.88 15.92 15.76 15.78 48,490 +0.05(+0.32%)
Oct 08, 2019 15.61 15.82 15.56 15.73 39,526 +0.05(+0.32%)
Oct 07, 2019 15.68 15.68 15.62 15.68 12,530 +0.04(+0.26%)
Oct 04, 2019 15.63 15.72 15.61 15.64 16,500 +0.06(+0.39%)
Oct 03, 2019 15.57 15.70 15.57 15.58 30,235 -0.06(-0.38%)
Oct 02, 2019 15.63 15.67 15.61 15.64 9,256 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.