New Age Metals Inc (TSV: NAM )

0.1600 CAD -0.0200 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0400 0.0400 88,999 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 219,425 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0350 0.0400 241,305 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0450 0.0400 0.0400 387,111 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 45,764 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0450 0.0400 0.0450 30,666 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0400 0.0450 0.0350 0.0450 109,400 +0.00(+12.50%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0350 0.0400 94,090 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0400 0.0400 35,500 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 88,350 +0.00(+14.29%)
Oct 02, 2019 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.