Cibt Education Group Inc (TSX: MBA )

0.7500 CAD UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 27, 2019 0.6600 0.6800 0.6500 0.6800 43,300 +0.00(+0.00%)
Jun 26, 2019 0.6600 0.6900 0.6400 0.6800 83,450 -0.01(-1.45%)
Jun 25, 2019 0.5900 0.7000 0.5800 0.6900 322,500 +0.14(+25.45%)
Jun 24, 2019 0.5000 0.5500 0.4900 0.5500 512,300 +0.05(+10.00%)
Jun 21, 2019 0.5100 0.5100 0.4900 0.5000 51,400 -0.01(-1.96%)
Jun 20, 2019 0.5200 0.5200 0.5000 0.5100 50,500 -0.01(-1.92%)
Jun 19, 2019 0.5100 0.5200 0.5000 0.5200 39,900 +0.01(+1.96%)
Jun 18, 2019 0.5100 0.5200 0.5100 0.5100 210,800 +0.00(+0.00%)
Jun 17, 2019 0.5300 0.5300 0.5100 0.5100 30,600 +0.01(+2.00%)
Jun 14, 2019 0.5100 0.5200 0.4800 0.5000 181,000 -0.01(-1.96%)
Jun 13, 2019 0.5100 0.5200 0.5100 0.5100 25,160 -0.01(-1.92%)
Jun 12, 2019 0.5200 0.5200 0.5200 0.5200 94,500 +0.01(+1.96%)
Jun 11, 2019 0.5200 0.5200 0.5100 0.5100 49,000 -0.01(-1.92%)
Jun 10, 2019 0.5100 0.5200 0.5100 0.5200 78,300 +0.01(+1.96%)
Jun 07, 2019 0.5200 0.5200 0.5100 0.5100 214,000 -0.01(-1.92%)
Jun 06, 2019 0.5500 0.5500 0.5200 0.5200 78,170 -0.03(-5.45%)
Jun 05, 2019 0.5500 0.5500 0.5400 0.5500 15,500 +0.01(+1.85%)
Jun 04, 2019 0.5600 0.5600 0.5400 0.5400 40,800 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.