Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 17.58 17.78 17.35 17.75 13,264,700 +0.41(+2.36%)
Jun 27, 2019 17.25 17.48 17.25 17.34 10,968,932 +0.17(+0.99%)
Jun 26, 2019 17.09 17.28 17.06 17.17 9,131,218 +0.14(+0.82%)
Jun 25, 2019 17.06 17.10 16.80 17.03 8,734,808 -0.07(-0.41%)
Jun 24, 2019 17.07 17.32 16.95 17.10 9,008,227 +0.05(+0.29%)
Jun 21, 2019 16.97 17.25 16.94 17.05 18,507,600 +0.17(+1.01%)
Jun 20, 2019 17.00 17.04 16.46 16.88 16,032,689 -0.08(-0.47%)
Jun 19, 2019 17.28 17.48 16.90 16.96 9,110,516 -0.24(-1.40%)
Jun 18, 2019 16.88 17.24 16.80 17.20 9,999,185 +0.32(+1.90%)
Jun 17, 2019 17.14 17.28 16.84 16.88 6,513,042 -0.27(-1.57%)
Jun 14, 2019 17.06 17.16 16.77 17.15 7,999,700 +0.08(+0.47%)
Jun 13, 2019 17.09 17.20 16.97 17.07 5,328,504 +0.05(+0.29%)
Jun 12, 2019 17.20 17.37 16.95 17.02 5,332,754 -0.22(-1.28%)
Jun 11, 2019 17.04 17.39 17.04 17.24 9,191,559 +0.32(+1.89%)
Jun 10, 2019 16.90 17.16 16.88 16.92 12,329,724 +0.21(+1.26%)
Jun 07, 2019 16.85 16.89 16.68 16.71 7,606,000 -0.23(-1.36%)
Jun 06, 2019 16.86 17.00 16.73 16.94 4,795,390 +0.05(+0.30%)
Jun 05, 2019 16.94 16.97 16.63 16.89 7,006,151 -0.05(-0.30%)
Jun 04, 2019 16.56 16.97 16.49 16.94 7,548,980 +0.66(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.