Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 692.12 695.42 673.09 680.57 0 -5.43(-0.79%)
Apr 29, 2019 686.66 692.47 681.00 686.00 0 -0.62(-0.09%)
Apr 26, 2019 687.90 693.17 677.65 686.62 0 -5.74(-0.83%)
Apr 25, 2019 699.21 703.92 686.73 692.35 0 -5.84(-0.84%)
Apr 24, 2019 706.24 709.71 693.43 698.19 0 -6.51(-0.92%)
Apr 23, 2019 706.93 712.34 698.14 704.70 0 -0.62(-0.09%)
Apr 22, 2019 696.78 707.95 690.45 705.33 0 +14.51(+2.10%)
Apr 18, 2019 691.69 696.89 683.83 690.81 0 -0.04(-0.01%)
Apr 17, 2019 696.11 699.72 687.03 690.86 0 -1.51(-0.22%)
Apr 16, 2019 692.19 696.94 683.83 692.37 0 +2.25(+0.33%)
Apr 15, 2019 694.15 699.70 685.03 690.12 0 -5.66(-0.81%)
Apr 12, 2019 694.82 700.55 686.05 695.78 0 +14.34(+2.10%)
Apr 11, 2019 679.86 687.15 674.67 681.45 0 -0.16(-0.02%)
Apr 10, 2019 680.41 687.13 674.79 681.60 0 +4.05(+0.60%)
Apr 09, 2019 683.05 685.63 673.61 677.55 0 -8.06(-1.18%)
Apr 08, 2019 687.11 692.07 679.14 685.61 0 -0.60(-0.09%)
Apr 05, 2019 674.32 689.17 672.34 686.21 0 +13.44(+2.00%)
Apr 04, 2019 672.03 678.17 663.21 672.77 0 +1.65(+0.25%)
Apr 03, 2019 682.92 685.27 666.69 671.12 0 -8.41(-1.24%)
Apr 02, 2019 683.69 688.12 675.86 679.52 0 -3.05(-0.45%)
Apr 01, 2019 678.37 687.37 671.70 682.58 0 +10.03(+1.49%)
Mar 29, 2019 679.38 681.98 668.42 672.55 0 +0.12(+0.02%)
Mar 28, 2019 661.67 675.20 659.04 672.43 0 +7.20(+1.08%)
Mar 27, 2019 666.13 672.42 655.57 665.23 0 -1.49(-0.22%)
Mar 26, 2019 669.82 677.68 662.72 666.72 0 +5.11(+0.77%)
Mar 25, 2019 655.38 664.85 647.04 661.61 0 +4.61(+0.70%)
Mar 22, 2019 670.95 673.82 654.00 657.01 0 -18.90(-2.80%)
Mar 21, 2019 666.12 679.22 662.74 675.91 0 +9.12(+1.37%)
Mar 20, 2019 656.21 675.25 652.27 666.78 0 +9.71(+1.48%)
Mar 19, 2019 663.65 669.34 652.97 657.08 0 -2.32(-0.35%)
Mar 18, 2019 651.73 662.21 648.07 659.39 0 +10.16(+1.57%)
Mar 15, 2019 648.56 654.43 644.42 649.23 0 -2.81(-0.43%)
Mar 14, 2019 650.36 656.68 647.64 652.04 0 +1.17(+0.18%)
Mar 13, 2019 650.06 655.44 644.49 650.87 0 +6.37(+0.99%)
Mar 12, 2019 639.37 648.16 636.35 644.50 0 +8.07(+1.27%)
Mar 11, 2019 630.94 640.04 626.98 636.43 0 +8.88(+1.41%)
Mar 08, 2019 628.63 634.21 617.47 627.55 0 -10.51(-1.65%)
Mar 07, 2019 642.11 646.51 632.73 638.06 0 -4.32(-0.67%)
Mar 06, 2019 649.04 652.03 638.97 642.38 0 -9.48(-1.45%)
Mar 05, 2019 656.77 658.72 644.93 651.86 0 -4.01(-0.61%)
Mar 04, 2019 662.29 665.87 645.15 655.87 0 -3.55(-0.54%)
Mar 01, 2019 652.25 664.05 647.70 659.42 0 +9.96(+1.53%)
Feb 28, 2019 655.99 658.46 643.79 649.46 0 -6.12(-0.93%)
Feb 27, 2019 650.34 660.74 643.82 655.58 0 +8.45(+1.31%)
Feb 26, 2019 652.80 659.77 643.75 647.13 0 -7.12(-1.09%)
Feb 25, 2019 656.06 662.57 648.87 654.25 0 -2.28(-0.35%)
Feb 22, 2019 657.34 662.69 647.14 656.53 0 +3.72(+0.57%)
Feb 21, 2019 659.38 664.67 645.91 652.81 0 -7.08(-1.07%)
Feb 20, 2019 662.25 671.85 654.54 659.89 0 +4.32(+0.66%)
Feb 19, 2019 646.39 662.61 643.94 655.57 0 -1.91(-0.29%)
Feb 15, 2019 650.46 660.51 647.18 657.48 0 +13.00(+2.02%)
Feb 14, 2019 641.98 652.38 635.34 644.48 0 +1.68(+0.26%)
Feb 13, 2019 634.93 647.59 633.12 642.80 0 +10.72(+1.70%)
Feb 12, 2019 634.61 641.27 627.46 632.08 0 +6.26(+1.00%)
Feb 11, 2019 621.98 630.23 615.97 625.82 0 +1.67(+0.27%)
Feb 08, 2019 623.83 630.37 610.89 624.15 0 -0.57(-0.09%)
Feb 07, 2019 634.09 639.45 616.28 624.72 0 -14.31(-2.24%)
Feb 06, 2019 639.23 647.92 633.85 639.03 0 -0.99(-0.15%)
Feb 05, 2019 641.84 647.62 635.38 640.01 0 -3.06(-0.48%)
Feb 04, 2019 634.16 645.45 628.92 643.08 0 +6.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.