Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 45.94 46.94 45.71 45.91 616,700 +0.17(+0.37%)
Aug 29, 2019 45.52 47.07 45.52 45.74 862,632 +0.84(+1.87%)
Aug 28, 2019 43.08 45.11 42.86 44.90 660,389 +1.57(+3.62%)
Aug 27, 2019 44.15 44.20 43.22 43.33 1,247,689 -0.37(-0.85%)
Aug 26, 2019 43.67 44.10 43.00 43.70 906,999 +0.64(+1.49%)
Aug 23, 2019 44.50 44.70 42.38 43.06 1,448,800 -2.12(-4.69%)
Aug 22, 2019 45.06 45.80 44.51 45.18 520,714 +0.15(+0.33%)
Aug 21, 2019 46.16 46.31 44.78 45.03 436,536 -0.36(-0.79%)
Aug 20, 2019 46.09 46.48 45.06 45.39 494,488 -0.89(-1.92%)
Aug 19, 2019 45.77 46.97 45.23 46.28 799,846 +1.21(+2.68%)
Aug 16, 2019 43.50 45.35 42.85 45.07 1,067,800 +2.35(+5.50%)
Aug 15, 2019 45.15 45.15 42.05 42.72 1,861,428 -2.27(-5.05%)
Aug 14, 2019 47.86 48.03 44.94 44.99 1,053,013 -4.12(-8.39%)
Aug 13, 2019 49.17 50.64 48.62 49.11 827,332 +0.12(+0.24%)
Aug 12, 2019 49.87 50.63 48.64 48.99 412,846 -1.36(-2.70%)
Aug 09, 2019 51.22 51.37 49.32 50.35 791,200 -1.18(-2.29%)
Aug 08, 2019 52.67 53.10 50.33 51.53 1,891,865 -1.89(-3.54%)
Aug 07, 2019 53.31 54.09 52.50 53.42 913,426 -0.90(-1.66%)
Aug 06, 2019 54.99 55.47 53.21 54.32 844,665 -0.03(-0.06%)
Aug 05, 2019 55.95 56.34 53.94 54.35 545,976 -2.64(-4.63%)
Aug 02, 2019 57.80 58.52 56.13 56.99 469,400 -1.24(-2.13%)
Aug 01, 2019 59.84 60.53 57.70 58.23 875,506 -1.37(-2.30%)
Jul 31, 2019 59.67 60.25 58.85 59.60 578,254 +0.01(+0.02%)
Jul 30, 2019 57.87 59.69 56.96 59.59 411,084 +1.30(+2.23%)
Jul 29, 2019 59.45 59.66 58.05 58.29 476,662 -1.39(-2.33%)
Jul 26, 2019 58.85 60.11 58.24 59.68 517,300 +0.71(+1.20%)
Jul 25, 2019 59.28 60.32 58.26 58.97 613,202 -0.36(-0.61%)
Jul 24, 2019 56.98 59.50 56.98 59.33 944,395 +2.34(+4.11%)
Jul 23, 2019 56.87 57.30 56.12 56.99 1,207,201 +0.52(+0.92%)
Jul 22, 2019 58.71 58.71 56.31 56.47 600,850 -1.88(-3.22%)
Jul 19, 2019 59.46 60.29 58.31 58.35 671,100 -0.79(-1.34%)
Jul 18, 2019 58.70 59.40 58.46 59.14 612,014 +0.14(+0.24%)
Jul 17, 2019 59.67 59.95 58.44 59.00 607,364 -0.67(-1.12%)
Jul 16, 2019 58.90 59.99 58.10 59.67 522,788 +0.69(+1.17%)
Jul 15, 2019 58.80 59.54 57.85 58.98 644,506 -0.34(-0.57%)
Jul 12, 2019 57.64 59.51 57.40 59.32 500,600 +2.06(+3.60%)
Jul 11, 2019 57.19 57.64 56.15 57.26 573,604 +0.15(+0.26%)
Jul 10, 2019 57.62 58.22 56.08 57.11 678,426 +0.66(+1.17%)
Jul 09, 2019 56.00 56.60 55.49 56.45 916,405 +0.31(+0.55%)
Jul 08, 2019 57.88 57.88 56.06 56.14 668,592 -2.08(-3.57%)
Jul 05, 2019 57.96 59.12 57.15 58.22 417,500 -0.26(-0.44%)
Jul 03, 2019 57.05 58.60 56.30 58.48 591,300 +1.50(+2.63%)
Jul 02, 2019 57.84 58.13 56.72 56.98 875,905 -0.97(-1.67%)
Jul 01, 2019 59.40 59.74 57.27 57.95 605,855 -0.50(-0.86%)
Jun 28, 2019 57.96 59.47 57.74 58.45 1,726,000 +0.21(+0.36%)
Jun 27, 2019 59.00 59.18 57.32 58.24 664,642 -0.24(-0.41%)
Jun 26, 2019 57.20 58.82 57.20 58.48 1,042,436 +1.31(+2.29%)
Jun 25, 2019 56.67 57.80 56.21 57.17 760,599 +0.38(+0.67%)
Jun 24, 2019 56.72 57.68 55.90 56.79 600,084 -0.21(-0.37%)
Jun 21, 2019 57.45 57.59 55.87 57.00 800,500 -0.55(-0.96%)
Jun 20, 2019 57.01 57.75 56.42 57.55 761,353 +1.34(+2.38%)
Jun 19, 2019 56.05 58.13 55.76 56.21 913,657 +0.02(+0.04%)
Jun 18, 2019 55.60 57.28 55.60 56.19 1,087,277 +1.02(+1.85%)
Jun 17, 2019 54.21 56.04 54.21 55.17 742,664 +0.93(+1.71%)
Jun 14, 2019 54.79 55.90 53.45 54.24 1,119,800 -0.04(-0.07%)
Jun 13, 2019 54.37 55.10 53.52 54.28 920,692 +0.16(+0.30%)
Jun 12, 2019 54.96 55.09 52.28 54.12 1,291,957 -1.12(-2.03%)
Jun 11, 2019 56.85 56.92 53.43 55.24 2,458,955 -2.32(-4.03%)
Jun 10, 2019 57.63 59.87 57.25 57.56 2,113,296 +2.32(+4.20%)
Jun 07, 2019 54.19 56.05 53.82 55.24 1,247,100 +1.05(+1.94%)
Jun 06, 2019 55.59 55.59 53.09 54.19 790,702 -1.35(-2.43%)
Jun 05, 2019 56.20 56.52 53.76 55.54 640,777 +0.17(+0.31%)
Jun 04, 2019 54.26 55.51 53.93 55.37 848,544 +2.15(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.