Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.71 66.74 65.14 65.87 449,877 -1.29(-1.92%)
Apr 29, 2019 66.84 67.74 66.64 67.16 482,841 +0.25(+0.37%)
Apr 26, 2019 65.80 67.28 65.80 66.91 536,100 +0.90(+1.36%)
Apr 25, 2019 69.09 69.09 65.53 66.01 709,077 -3.27(-4.72%)
Apr 24, 2019 69.43 69.86 68.75 69.28 549,324 +0.02(+0.03%)
Apr 23, 2019 68.31 69.63 67.28 69.26 768,345 +0.82(+1.20%)
Apr 22, 2019 69.40 69.53 67.97 68.44 926,980 -1.09(-1.57%)
Apr 18, 2019 70.72 70.79 67.91 69.53 1,180,100 -1.52(-2.14%)
Apr 17, 2019 71.04 71.66 70.31 71.05 645,149 +0.34(+0.48%)
Apr 16, 2019 68.72 70.73 68.68 70.71 560,074 +2.11(+3.08%)
Apr 15, 2019 70.32 70.39 68.46 68.60 973,473 -1.31(-1.87%)
Apr 12, 2019 67.83 70.05 67.81 69.91 1,151,000 +2.58(+3.83%)
Apr 11, 2019 65.80 67.52 65.21 67.33 584,078 +1.56(+2.37%)
Apr 10, 2019 64.45 66.39 64.45 65.77 480,142 +1.27(+1.97%)
Apr 09, 2019 65.37 65.37 64.22 64.50 644,690 -1.75(-2.64%)
Apr 08, 2019 63.83 66.32 63.61 66.25 872,744 +2.10(+3.27%)
Apr 05, 2019 64.08 64.47 63.61 64.15 839,300 +0.44(+0.69%)
Apr 04, 2019 61.41 64.00 61.13 63.71 820,986 +2.42(+3.95%)
Apr 03, 2019 61.13 62.83 60.82 61.29 707,309 +0.20(+0.33%)
Apr 02, 2019 61.95 61.95 60.01 61.09 828,925 -0.66(-1.07%)
Apr 01, 2019 62.91 63.75 61.65 61.75 873,924 -0.62(-0.99%)
Mar 29, 2019 62.78 63.31 61.55 62.37 546,400 +0.00(+0.00%)
Mar 28, 2019 60.73 62.64 60.73 62.37 612,992 +1.36(+2.23%)
Mar 27, 2019 59.40 61.58 59.34 61.01 679,565 +1.82(+3.07%)
Mar 26, 2019 58.61 59.85 58.35 59.19 661,716 +0.19(+0.32%)
Mar 25, 2019 58.80 60.03 58.08 59.00 830,602 +1.14(+1.97%)
Mar 22, 2019 60.62 60.71 57.83 57.86 1,162,400 -3.63(-5.90%)
Mar 21, 2019 60.22 61.79 60.18 61.49 391,910 +1.15(+1.91%)
Mar 20, 2019 62.69 62.75 59.57 60.34 757,343 -2.62(-4.16%)
Mar 19, 2019 63.96 64.49 62.66 62.96 638,530 -0.91(-1.42%)
Mar 18, 2019 63.80 63.97 62.87 63.87 630,624 +0.20(+0.31%)
Mar 15, 2019 63.93 64.76 63.59 63.67 1,215,900 -0.03(-0.05%)
Mar 14, 2019 64.39 65.21 63.61 63.70 614,185 -0.94(-1.45%)
Mar 13, 2019 65.28 66.08 64.60 64.64 637,293 -0.63(-0.97%)
Mar 12, 2019 66.15 66.95 65.11 65.27 807,367 -0.85(-1.29%)
Mar 11, 2019 63.74 66.47 63.62 66.12 836,098 +2.57(+4.04%)
Mar 08, 2019 62.56 64.15 61.53 63.55 865,900 +0.24(+0.38%)
Mar 07, 2019 61.28 63.53 59.41 63.31 1,424,220 +1.54(+2.49%)
Mar 06, 2019 60.14 65.00 59.45 61.77 3,290,416 -2.81(-4.35%)
Mar 05, 2019 66.37 66.37 64.44 64.58 986,358 -1.79(-2.70%)
Mar 04, 2019 65.80 66.92 65.61 66.37 922,348 +0.74(+1.13%)
Mar 01, 2019 65.25 66.63 64.92 65.63 645,200 +1.06(+1.64%)
Feb 28, 2019 65.79 65.79 63.75 64.57 1,032,116 -1.60(-2.42%)
Feb 27, 2019 66.31 67.08 65.93 66.17 553,677 -0.14(-0.21%)
Feb 26, 2019 68.00 68.71 66.16 66.31 761,470 -1.87(-2.74%)
Feb 25, 2019 70.41 71.00 67.92 68.18 1,040,380 -1.72(-2.46%)
Feb 22, 2019 69.46 70.51 69.46 69.90 380,900 +0.66(+0.95%)
Feb 21, 2019 69.40 70.26 68.79 69.24 405,744 -0.26(-0.37%)
Feb 20, 2019 69.45 70.03 68.82 69.50 508,095 +0.05(+0.07%)
Feb 19, 2019 68.24 69.71 67.79 69.45 535,897 +0.94(+1.37%)
Feb 15, 2019 66.53 68.74 66.53 68.51 601,600 +2.54(+3.85%)
Feb 14, 2019 65.80 66.31 64.69 65.97 831,616 -0.28(-0.42%)
Feb 13, 2019 67.02 68.25 66.05 66.25 639,884 -0.52(-0.78%)
Feb 12, 2019 65.10 67.10 65.10 66.77 935,970 +2.83(+4.43%)
Feb 11, 2019 63.60 64.21 62.21 63.94 572,307 +0.22(+0.35%)
Feb 08, 2019 62.16 63.83 61.59 63.72 707,600 +1.04(+1.66%)
Feb 07, 2019 62.06 62.79 60.14 62.68 1,077,268 -0.03(-0.05%)
Feb 06, 2019 64.25 65.00 62.69 62.71 626,544 -1.92(-2.97%)
Feb 05, 2019 63.53 66.37 63.50 64.63 671,351 +1.29(+2.04%)
Feb 04, 2019 61.00 63.45 59.01 63.34 1,332,771 -0.55(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.